Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 6.212 | 6.279 | 6.202 | 6.212 | 36,754 | -0.02(-0.31%) |
Sep 28, 2023 | 6.270 | 6.299 | 6.212 | 6.231 | 19,909 | -0.04(-0.62%) |
Sep 27, 2023 | 6.308 | 6.357 | 6.260 | 6.270 | 20,750 | -0.05(-0.77%) |
Sep 26, 2023 | 6.386 | 6.415 | 6.299 | 6.318 | 22,402 | -0.06(-0.91%) |
Sep 25, 2023 | 6.463 | 6.473 | 6.357 | 6.376 | 52,400 | -0.14(-2.08%) |
Sep 22, 2023 | 6.599 | 6.599 | 6.502 | 6.511 | 26,472 | -0.05(-0.74%) |
Sep 21, 2023 | 6.628 | 6.628 | 6.540 | 6.560 | 25,522 | -0.08(-1.17%) |
Sep 20, 2023 | 6.695 | 6.705 | 6.637 | 6.637 | 27,388 | +0.00(+0.00%) |
Sep 19, 2023 | 6.686 | 6.686 | 6.637 | 6.637 | 16,830 | -0.07(-1.01%) |
Sep 18, 2023 | 6.724 | 6.724 | 6.637 | 6.705 | 51,780 | +0.00(+0.00%) |
Sep 15, 2023 | 6.715 | 6.724 | 6.705 | 6.705 | 7,727 | -0.01(-0.14%) |
Sep 14, 2023 | 6.715 | 6.753 | 6.700 | 6.715 | 34,578 | -0.06(-0.86%) |
Sep 13, 2023 | 6.686 | 6.782 | 6.686 | 6.773 | 36,504 | +0.02(+0.25%) |
Sep 12, 2023 | 6.782 | 6.792 | 6.753 | 6.756 | 22,165 | -0.04(-0.53%) |
Sep 11, 2023 | 6.821 | 6.850 | 6.782 | 6.792 | 17,716 | -0.03(-0.43%) |
Sep 08, 2023 | 6.860 | 6.917 | 6.821 | 6.821 | 20,980 | -0.05(-0.71%) |
Sep 07, 2023 | 6.928 | 6.947 | 6.870 | 6.870 | 18,184 | -0.09(-1.25%) |
Sep 06, 2023 | 7.005 | 7.005 | 6.957 | 6.957 | 15,675 | -0.06(-0.82%) |
Sep 05, 2023 | 6.995 | 7.034 | 6.976 | 7.014 | 25,443 | -0.02(-0.27%) |
Sep 01, 2023 | 7.111 | 7.111 | 7.024 | 7.034 | 16,300 | -0.01(-0.14%) |
Aug 31, 2023 | 7.034 | 7.101 | 7.014 | 7.043 | 25,605 | +0.04(+0.55%) |
Aug 30, 2023 | 7.014 | 7.024 | 6.976 | 7.005 | 13,917 | +0.04(+0.55%) |
Aug 29, 2023 | 6.986 | 6.995 | 6.831 | 6.966 | 33,765 | +0.00(+0.00%) |
Aug 28, 2023 | 6.976 | 7.005 | 6.947 | 6.966 | 19,307 | -0.01(-0.14%) |
Aug 25, 2023 | 7.005 | 7.005 | 6.957 | 6.976 | 17,805 | +0.01(+0.14%) |
Aug 24, 2023 | 7.005 | 7.005 | 6.937 | 6.966 | 14,875 | -0.02(-0.28%) |
Aug 23, 2023 | 6.995 | 7.001 | 6.812 | 6.986 | 41,019 | +0.01(+0.14%) |
Aug 22, 2023 | 7.034 | 7.042 | 6.966 | 6.976 | 17,498 | +0.00(+0.00%) |
Aug 21, 2023 | 7.072 | 7.072 | 6.918 | 6.976 | 38,176 | -0.08(-1.09%) |
Aug 18, 2023 | 7.005 | 7.053 | 6.966 | 7.053 | 29,124 | +0.07(+0.97%) |
Aug 17, 2023 | 7.034 | 7.043 | 6.976 | 6.986 | 16,463 | -0.05(-0.68%) |
Aug 16, 2023 | 7.092 | 7.092 | 7.005 | 7.034 | 13,953 | -0.06(-0.82%) |
Aug 15, 2023 | 7.082 | 7.111 | 7.072 | 7.092 | 27,108 | +0.01(+0.14%) |
Aug 14, 2023 | 7.082 | 7.092 | 7.053 | 7.082 | 28,410 | +0.01(+0.14%) |
Aug 11, 2023 | 7.092 | 7.092 | 7.043 | 7.072 | 19,531 | -0.01(-0.14%) |
Aug 10, 2023 | 7.111 | 7.159 | 7.067 | 7.082 | 54,216 | -0.02(-0.28%) |
Aug 09, 2023 | 7.102 | 7.155 | 7.102 | 7.102 | 8,891 | -0.02(-0.27%) |
Aug 08, 2023 | 7.150 | 7.150 | 7.111 | 7.121 | 16,342 | -0.01(-0.13%) |
Aug 07, 2023 | 7.198 | 7.198 | 7.126 | 7.130 | 20,763 | -0.04(-0.54%) |
Aug 04, 2023 | 7.178 | 7.188 | 7.102 | 7.169 | 44,562 | +0.01(+0.13%) |
Aug 03, 2023 | 7.198 | 7.198 | 7.150 | 7.159 | 44,689 | -0.06(-0.80%) |
Aug 02, 2023 | 7.255 | 7.274 | 7.207 | 7.217 | 34,096 | -0.07(-0.92%) |
Aug 01, 2023 | 7.332 | 7.342 | 7.270 | 7.284 | 19,041 | -0.03(-0.39%) |
Jul 31, 2023 | 7.351 | 7.351 | 7.284 | 7.313 | 28,613 | -0.04(-0.52%) |
Jul 28, 2023 | 7.322 | 7.361 | 7.308 | 7.351 | 14,041 | +0.09(+1.19%) |
Jul 27, 2023 | 7.370 | 7.380 | 7.265 | 7.265 | 19,977 | -0.11(-1.43%) |
Jul 26, 2023 | 7.390 | 7.390 | 7.342 | 7.370 | 8,553 | +0.00(+0.00%) |
Jul 25, 2023 | 7.380 | 7.380 | 7.322 | 7.370 | 5,559 | -0.01(-0.13%) |
Jul 24, 2023 | 7.418 | 7.418 | 7.351 | 7.380 | 5,739 | -0.01(-0.13%) |
Jul 21, 2023 | 7.390 | 7.390 | 7.342 | 7.390 | 8,047 | +0.05(+0.65%) |
Jul 20, 2023 | 7.390 | 7.390 | 7.332 | 7.342 | 17,815 | -0.06(-0.78%) |
Jul 19, 2023 | 7.332 | 7.418 | 7.332 | 7.399 | 11,490 | +0.07(+0.92%) |
Jul 18, 2023 | 7.322 | 7.361 | 7.294 | 7.332 | 35,559 | +0.04(+0.53%) |
Jul 17, 2023 | 7.370 | 7.370 | 7.274 | 7.294 | 19,691 | -0.02(-0.26%) |
Jul 14, 2023 | 7.351 | 7.351 | 7.294 | 7.313 | 14,998 | +0.01(+0.13%) |
Jul 13, 2023 | 7.294 | 7.303 | 7.255 | 7.303 | 21,208 | +0.04(+0.53%) |
Jul 12, 2023 | 7.246 | 7.332 | 7.246 | 7.265 | 32,288 | +0.02(+0.26%) |
Jul 11, 2023 | 7.361 | 7.361 | 7.237 | 7.246 | 25,025 | +0.01(+0.13%) |
Jul 10, 2023 | 7.208 | 7.237 | 7.170 | 7.237 | 10,632 | +0.02(+0.26%) |
Jul 07, 2023 | 7.189 | 7.246 | 7.151 | 7.217 | 21,401 | +0.04(+0.53%) |
Jul 06, 2023 | 7.227 | 7.227 | 7.151 | 7.179 | 21,074 | -0.07(-0.92%) |
Jul 05, 2023 | 7.342 | 7.342 | 7.246 | 7.246 | 33,641 | -0.03(-0.39%) |