Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 6.554 | 6.611 | 6.505 | 6.602 | 110,485 | +0.09(+1.33%) |
Sep 28, 2023 | 6.563 | 6.582 | 6.491 | 6.515 | 64,987 | -0.05(-0.73%) |
Sep 27, 2023 | 6.669 | 6.688 | 6.563 | 6.563 | 43,816 | -0.09(-1.30%) |
Sep 26, 2023 | 6.737 | 6.746 | 6.650 | 6.650 | 96,796 | -0.10(-1.43%) |
Sep 25, 2023 | 6.891 | 6.770 | 6.727 | 6.746 | 60,128 | -0.16(-2.37%) |
Sep 22, 2023 | 6.939 | 6.989 | 6.891 | 6.910 | 25,239 | -0.03(-0.42%) |
Sep 21, 2023 | 7.006 | 7.021 | 6.926 | 6.939 | 65,930 | -0.09(-1.23%) |
Sep 20, 2023 | 7.045 | 7.055 | 7.016 | 7.026 | 10,312 | +0.00(+0.00%) |
Sep 19, 2023 | 7.055 | 7.084 | 7.006 | 7.026 | 13,075 | -0.03(-0.41%) |
Sep 18, 2023 | 7.045 | 7.055 | 7.035 | 7.055 | 13,005 | +0.00(+0.00%) |
Sep 15, 2023 | 7.122 | 7.122 | 7.026 | 7.055 | 22,672 | -0.07(-0.95%) |
Sep 14, 2023 | 7.161 | 7.161 | 7.084 | 7.122 | 7,470 | -0.01(-0.14%) |
Sep 13, 2023 | 7.132 | 7.132 | 7.064 | 7.132 | 33,196 | +0.04(+0.54%) |
Sep 12, 2023 | 7.141 | 7.190 | 7.093 | 7.093 | 41,066 | -0.08(-1.08%) |
Sep 11, 2023 | 7.315 | 7.344 | 7.103 | 7.170 | 34,329 | -0.10(-1.33%) |
Sep 08, 2023 | 7.305 | 7.344 | 7.257 | 7.267 | 26,727 | +0.06(+0.80%) |
Sep 07, 2023 | 7.229 | 7.267 | 7.152 | 7.209 | 20,155 | -0.02(-0.27%) |
Sep 06, 2023 | 7.305 | 7.344 | 7.190 | 7.229 | 62,989 | -0.08(-1.05%) |
Sep 05, 2023 | 7.305 | 7.382 | 7.248 | 7.305 | 92,492 | +0.00(+0.00%) |
Sep 01, 2023 | 7.267 | 7.334 | 7.254 | 7.305 | 21,641 | +0.03(+0.40%) |
Aug 31, 2023 | 7.296 | 7.305 | 7.248 | 7.277 | 13,158 | -0.04(-0.52%) |
Aug 30, 2023 | 7.296 | 7.363 | 7.296 | 7.315 | 41,739 | -0.01(-0.13%) |
Aug 29, 2023 | 7.190 | 7.325 | 7.190 | 7.325 | 104,931 | +0.11(+1.46%) |
Aug 28, 2023 | 7.267 | 7.315 | 7.200 | 7.219 | 23,497 | -0.10(-1.31%) |
Aug 25, 2023 | 7.219 | 7.363 | 7.190 | 7.315 | 69,202 | +0.10(+1.33%) |
Aug 24, 2023 | 7.497 | 7.497 | 7.209 | 7.219 | 46,989 | -0.28(-3.71%) |
Aug 23, 2023 | 7.373 | 7.497 | 7.363 | 7.497 | 48,074 | +0.12(+1.69%) |
Aug 22, 2023 | 7.344 | 7.392 | 7.257 | 7.373 | 36,171 | +0.08(+1.05%) |
Aug 21, 2023 | 7.325 | 7.363 | 7.238 | 7.296 | 74,335 | -0.01(-0.13%) |
Aug 18, 2023 | 7.469 | 7.469 | 7.286 | 7.305 | 40,166 | -0.16(-2.19%) |
Aug 17, 2023 | 7.382 | 7.488 | 7.353 | 7.469 | 28,463 | +0.09(+1.17%) |
Aug 16, 2023 | 7.517 | 7.536 | 7.353 | 7.382 | 45,413 | -0.15(-2.04%) |
Aug 15, 2023 | 7.497 | 7.584 | 7.488 | 7.536 | 35,135 | +0.10(+1.29%) |
Aug 14, 2023 | 7.584 | 7.584 | 7.411 | 7.440 | 35,969 | -0.15(-2.02%) |
Aug 11, 2023 | 7.574 | 7.632 | 7.444 | 7.593 | 40,031 | +0.17(+2.33%) |
Aug 10, 2023 | 7.555 | 7.560 | 7.392 | 7.421 | 34,521 | -0.14(-1.91%) |
Aug 09, 2023 | 7.441 | 7.603 | 7.441 | 7.565 | 30,936 | +0.09(+1.15%) |
Aug 08, 2023 | 7.527 | 7.551 | 7.422 | 7.479 | 31,556 | -0.09(-1.14%) |
Aug 07, 2023 | 7.555 | 7.584 | 7.450 | 7.565 | 21,006 | +0.05(+0.64%) |
Aug 04, 2023 | 7.517 | 7.594 | 7.460 | 7.517 | 31,340 | +0.01(+0.13%) |
Aug 03, 2023 | 7.508 | 7.613 | 7.460 | 7.508 | 66,865 | -0.12(-1.63%) |
Aug 02, 2023 | 7.680 | 7.766 | 7.508 | 7.632 | 85,490 | -0.08(-0.99%) |
Aug 01, 2023 | 7.747 | 7.842 | 7.694 | 7.708 | 36,143 | -0.04(-0.49%) |
Jul 31, 2023 | 7.708 | 7.804 | 7.708 | 7.747 | 17,443 | +0.09(+1.12%) |
Jul 28, 2023 | 7.718 | 7.728 | 7.536 | 7.661 | 12,367 | +0.00(+0.00%) |
Jul 27, 2023 | 7.747 | 7.747 | 7.603 | 7.661 | 19,851 | -0.06(-0.74%) |
Jul 26, 2023 | 7.670 | 7.756 | 7.670 | 7.718 | 10,820 | +0.09(+1.13%) |
Jul 25, 2023 | 7.718 | 7.718 | 7.594 | 7.632 | 16,870 | -0.11(-1.36%) |
Jul 24, 2023 | 7.699 | 7.775 | 7.699 | 7.737 | 26,776 | +0.08(+1.00%) |
Jul 21, 2023 | 7.670 | 7.718 | 7.570 | 7.661 | 10,495 | +0.03(+0.38%) |
Jul 20, 2023 | 7.670 | 7.670 | 7.584 | 7.632 | 24,584 | -0.03(-0.37%) |
Jul 19, 2023 | 7.565 | 7.689 | 7.565 | 7.661 | 12,264 | +0.07(+0.88%) |
Jul 18, 2023 | 7.594 | 7.594 | 7.527 | 7.594 | 7,466 | +0.05(+0.63%) |
Jul 17, 2023 | 7.555 | 7.570 | 7.527 | 7.546 | 11,080 | -0.05(-0.63%) |
Jul 14, 2023 | 7.594 | 7.594 | 7.536 | 7.594 | 14,333 | +0.04(+0.51%) |
Jul 13, 2023 | 7.651 | 7.651 | 7.479 | 7.555 | 18,608 | -0.10(-1.25%) |
Jul 12, 2023 | 7.555 | 7.651 | 7.555 | 7.651 | 30,734 | +0.17(+2.30%) |
Jul 11, 2023 | 7.479 | 7.489 | 7.406 | 7.479 | 20,832 | +0.04(+0.51%) |
Jul 10, 2023 | 7.317 | 7.441 | 7.284 | 7.441 | 15,226 | +0.16(+2.23%) |
Jul 07, 2023 | 7.279 | 7.298 | 7.270 | 7.279 | 8,858 | -0.01(-0.13%) |
Jul 06, 2023 | 7.337 | 7.337 | 7.241 | 7.289 | 22,227 | -0.07(-0.91%) |
Jul 05, 2023 | 7.432 | 7.451 | 7.317 | 7.356 | 57,496 | -0.07(-0.90%) |