Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.56	16.74	16.35	16.41	1,562,769	-0.25(-1.50%)
Sep 27, 2018	16.58	16.80	16.36	16.66	1,100,027	+0.09(+0.56%)
Sep 26, 2018	16.98	17.07	16.50	16.57	1,558,604	-0.42(-2.45%)
Sep 25, 2018	17.10	17.24	16.89	16.98	973,281	-0.15(-0.86%)
Sep 24, 2018	17.11	17.21	16.89	17.13	817,946	+0.00(+0.00%)
Sep 21, 2018	17.23	17.57	16.97	17.13	1,921,221	-0.15(-0.86%)
Sep 20, 2018	17.42	17.54	17.12	17.28	808,551	-0.08(-0.48%)
Sep 19, 2018	17.59	17.59	17.30	17.36	1,311,851	+0.00(+0.00%)
Sep 18, 2018	17.20	17.64	17.20	17.36	1,234,840	+0.15(+0.86%)
Sep 17, 2018	17.10	17.53	17.04	17.22	1,215,974	+0.06(+0.38%)
Sep 14, 2018	17.11	17.22	16.86	17.15	1,276,850	+0.11(+0.65%)
Sep 13, 2018	16.78	17.23	16.78	17.04	1,519,177	+0.28(+1.66%)
Sep 12, 2018	16.39	16.98	16.39	16.76	1,340,006	+0.40(+2.43%)
Sep 11, 2018	16.13	16.51	15.84	16.36	1,530,378	+0.13(+0.80%)
Sep 10, 2018	16.47	16.53	16.07	16.24	974,173	-0.21(-1.29%)
Sep 07, 2018	15.99	16.63	15.98	16.45	2,008,672	+0.39(+2.42%)
Sep 06, 2018	16.11	16.21	15.95	16.06	825,949	+0.01(+0.06%)
Sep 05, 2018	16.11	16.26	15.81	16.05	947,243	-0.15(-0.91%)
Sep 04, 2018	16.50	16.50	16.18	16.20	756,700	-0.46(-2.78%)
Aug 31, 2018		16.66	16.66	16.66	0	+0.28(+1.69%)
Aug 30, 2018	16.89	16.95	16.29	16.38	839,973	-0.64(-3.75%)
Aug 29, 2018	16.75	17.23	16.48	17.02	2,388,560	+0.24(+1.43%)
Aug 28, 2018	17.23	17.25	16.67	16.78	992,591	-0.43(-2.53%)
Aug 27, 2018	17.05	17.45	17.00	17.22	3,015,849	+0.31(+1.81%)
Aug 24, 2018	16.98	17.19	16.86	16.91	765,115	-0.01(-0.05%)
Aug 23, 2018	17.07	17.25	16.87	16.92	1,029,641	-0.17(-0.97%)
Aug 22, 2018	17.02	17.16	16.89	17.09	2,607,899	+0.06(+0.38%)
Aug 21, 2018	17.04	17.21	16.97	17.02	1,918,019	+0.06(+0.38%)
Aug 20, 2018	16.75	16.99	16.75	16.96	581,336	+0.14(+0.83%)
Aug 17, 2018	17.01	17.12	16.53	16.82	752,684	-0.25(-1.46%)
Aug 16, 2018	16.98	17.18	16.97	17.07	960,441	+0.19(+1.10%)
Aug 15, 2018	17.05	17.31	16.76	16.88	1,009,927	-0.38(-2.20%)
Aug 14, 2018	17.14	17.40	17.09	17.26	531,383	+0.29(+1.69%)
Aug 13, 2018	17.27	17.37	16.96	16.98	676,702	-0.30(-1.71%)
Aug 10, 2018	17.33	17.53	17.04	17.27	1,076,761	-0.31(-1.74%)
Aug 09, 2018	19.62	19.62	17.35	17.58	1,770,807	-0.91(-4.90%)
Aug 08, 2018	18.47	18.51	18.31	18.48	507,215	+0.02(+0.10%)
Aug 07, 2018	18.52	18.62	18.40	18.46	1,300,264	-0.01(-0.05%)
Aug 06, 2018	18.49	18.63	18.33	18.47	692,586	+0.05(+0.25%)
Aug 03, 2018	18.21	18.51	18.21	18.43	572,269	+0.28(+1.53%)
Aug 02, 2018	18.21	18.26	18.08	18.15	661,027	-0.26(-1.41%)
Aug 01, 2018	18.29	18.43	18.16	18.41	587,945	+0.02(+0.10%)
Jul 31, 2018	18.63	18.64	18.34	18.39	867,831	-0.15(-0.80%)
Jul 30, 2018	18.50	18.68	18.36	18.54	1,019,042	+0.05(+0.25%)
Jul 27, 2018	18.50	18.56	18.43	18.49	1,241,070	+0.02(+0.10%)
Jul 26, 2018	18.45	18.81	18.39	18.47	1,236,437	+0.00(+0.00%)
Jul 25, 2018	18.45	18.66	18.42	18.47	1,164,989	-0.03(-0.15%)
Jul 24, 2018	18.45	18.57	18.39	18.50	1,491,326	+0.11(+0.60%)
Jul 23, 2018	18.51	18.69	18.35	18.39	2,121,345	-0.12(-0.65%)
Jul 20, 2018	18.76	18.82	18.42	18.51	2,603,093	-0.23(-1.23%)
Jul 19, 2018	19.11	19.40	18.71	18.74	1,836,699	-0.56(-2.92%)
Jul 18, 2018	19.40	19.54	19.27	19.31	3,350,362	-0.10(-0.52%)
Jul 17, 2018	19.45	19.81	19.36	19.41	3,194,674	-0.10(-0.52%)
Jul 16, 2018	18.96	19.53	18.81	19.51	2,167,097	+0.68(+3.59%)
Jul 13, 2018	18.89	19.01	18.68	18.83	2,419,237	-0.11(-0.59%)
Jul 12, 2018	19.38	19.38	18.89	18.95	3,071,810	-0.30(-1.54%)
Jul 11, 2018	18.83	19.41	18.70	19.24	3,188,459	+0.40(+2.11%)
Jul 10, 2018	18.50	19.20	18.47	18.84	2,939,118	+0.71(+3.93%)
Jul 09, 2018	18.37	18.46	18.10	18.13	1,506,388	-0.03(-0.15%)
Jul 06, 2018	17.75	18.24	17.72	18.16	1,710,678	+0.31(+1.71%)
Jul 05, 2018	17.64	17.98	17.58	17.85	5,695,807	+0.41(+2.33%)
Jul 03, 2018		17.45	17.45	17.45	0	+0.39(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.