Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 6.694 | 6.788 | 6.688 | 6.723 | 41,546 | +0.02(+0.35%) |
Sep 29, 2016 | 6.770 | 6.770 | 6.647 | 6.700 | 37,625 | -0.06(-0.92%) |
Sep 28, 2016 | 6.782 | 6.788 | 6.712 | 6.762 | 29,213 | -0.03(-0.37%) |
Sep 27, 2016 | 6.735 | 6.814 | 6.717 | 6.788 | 52,342 | +0.06(+0.96%) |
Sep 26, 2016 | 6.834 | 6.852 | 6.723 | 6.723 | 48,403 | -0.13(-1.96%) |
Sep 23, 2016 | 6.875 | 6.904 | 6.758 | 6.858 | 87,582 | -0.06(-0.93%) |
Sep 22, 2016 | 6.916 | 6.957 | 6.881 | 6.922 | 18,989 | +0.04(+0.59%) |
Sep 21, 2016 | 6.752 | 6.893 | 6.739 | 6.881 | 87,462 | +0.08(+1.23%) |
Sep 20, 2016 | 6.797 | 6.827 | 6.745 | 6.797 | 63,998 | +0.00(+0.00%) |
Sep 19, 2016 | 6.780 | 6.844 | 6.739 | 6.797 | 66,491 | -0.01(-0.21%) |
Sep 16, 2016 | 6.739 | 6.832 | 6.728 | 6.812 | 57,177 | +0.04(+0.64%) |
Sep 15, 2016 | 6.768 | 6.858 | 6.658 | 6.768 | 127,293 | +0.05(+0.73%) |
Sep 14, 2016 | 6.745 | 6.815 | 6.687 | 6.720 | 107,335 | -0.05(-0.81%) |
Sep 13, 2016 | 6.925 | 6.995 | 6.739 | 6.774 | 45,891 | -0.15(-2.10%) |
Sep 12, 2016 | 6.908 | 6.966 | 6.885 | 6.919 | 26,851 | -0.07(-1.04%) |
Sep 09, 2016 | 7.018 | 7.076 | 6.949 | 6.992 | 34,670 | -0.09(-1.27%) |
Sep 08, 2016 | 7.026 | 7.111 | 7.024 | 7.082 | 16,318 | +0.04(+0.58%) |
Sep 07, 2016 | 7.012 | 7.053 | 7.001 | 7.041 | 23,546 | +0.04(+0.58%) |
Sep 06, 2016 | 6.995 | 7.043 | 6.827 | 7.001 | 87,431 | -0.03(-0.50%) |
Sep 02, 2016 | 7.100 | 7.036 | 7.036 | 7.036 | 34,596 | -0.04(-0.53%) |
Sep 01, 2016 | 7.123 | 7.169 | 7.047 | 7.073 | 61,105 | -0.04(-0.61%) |
Aug 31, 2016 | 7.117 | 7.162 | 7.117 | 7.117 | 18,036 | +0.00(+0.00%) |
Aug 30, 2016 | 7.204 | 7.204 | 7.076 | 7.117 | 30,906 | -0.06(-0.81%) |
Aug 29, 2016 | 7.227 | 7.227 | 7.140 | 7.175 | 26,179 | -0.02(-0.32%) |
Aug 26, 2016 | 7.181 | 7.222 | 7.146 | 7.198 | 15,568 | +0.08(+1.06%) |
Aug 25, 2016 | 7.181 | 7.190 | 7.094 | 7.123 | 22,320 | -0.04(-0.57%) |
Aug 24, 2016 | 7.204 | 7.233 | 7.163 | 7.163 | 18,630 | -0.09(-1.28%) |
Aug 23, 2016 | 7.274 | 7.315 | 7.233 | 7.256 | 22,405 | -0.03(-0.38%) |
Aug 22, 2016 | 7.291 | 7.344 | 7.268 | 7.284 | 11,570 | -0.01(-0.13%) |
Aug 19, 2016 | 7.272 | 7.293 | 7.191 | 7.293 | 16,922 | +0.01(+0.13%) |
Aug 18, 2016 | 7.226 | 7.301 | 7.214 | 7.284 | 28,750 | +0.06(+0.84%) |
Aug 17, 2016 | 7.191 | 7.255 | 7.154 | 7.223 | 20,213 | +0.05(+0.68%) |
Aug 16, 2016 | 7.278 | 7.278 | 7.174 | 7.174 | 20,310 | -0.11(-1.51%) |
Aug 15, 2016 | 7.347 | 7.365 | 7.284 | 7.284 | 25,812 | -0.06(-0.79%) |
Aug 12, 2016 | 7.243 | 7.382 | 7.243 | 7.342 | 26,193 | +0.05(+0.63%) |
Aug 11, 2016 | 7.336 | 7.376 | 7.272 | 7.295 | 39,998 | -0.07(-0.94%) |
Aug 10, 2016 | 7.313 | 7.382 | 7.313 | 7.365 | 21,230 | +0.03(+0.39%) |
Aug 09, 2016 | 7.301 | 7.376 | 7.301 | 7.336 | 62,469 | +0.03(+0.40%) |
Aug 08, 2016 | 7.255 | 7.365 | 7.240 | 7.307 | 24,765 | +0.02(+0.32%) |
Aug 05, 2016 | 7.290 | 7.336 | 7.249 | 7.284 | 17,940 | -0.02(-0.24%) |
Aug 04, 2016 | 7.255 | 7.359 | 7.232 | 7.301 | 24,164 | +0.07(+0.94%) |
Aug 03, 2016 | 7.249 | 7.249 | 7.186 | 7.233 | 13,063 | +0.01(+0.10%) |
Aug 02, 2016 | 7.295 | 7.307 | 7.211 | 7.226 | 12,115 | -0.04(-0.56%) |
Aug 01, 2016 | 7.284 | 7.313 | 7.250 | 7.267 | 28,555 | -0.01(-0.08%) |
Jul 29, 2016 | 7.295 | 7.307 | 7.227 | 7.272 | 22,327 | -0.02(-0.24%) |
Jul 28, 2016 | 7.226 | 7.295 | 7.197 | 7.290 | 18,789 | +0.07(+0.96%) |
Jul 27, 2016 | 7.278 | 7.295 | 7.180 | 7.220 | 38,395 | -0.01(-0.08%) |
Jul 26, 2016 | 7.272 | 7.277 | 7.191 | 7.226 | 28,620 | +0.00(+0.00%) |
Jul 25, 2016 | 7.272 | 7.301 | 7.220 | 7.226 | 69,954 | -0.02(-0.24%) |
Jul 22, 2016 | 7.220 | 7.261 | 7.217 | 7.243 | 23,105 | +0.01(+0.08%) |
Jul 21, 2016 | 7.295 | 7.295 | 7.232 | 7.238 | 19,308 | -0.06(-0.79%) |
Jul 20, 2016 | 7.209 | 7.295 | 7.209 | 7.295 | 18,371 | +0.08(+1.15%) |
Jul 19, 2016 | 7.207 | 7.239 | 7.196 | 7.213 | 16,124 | +0.04(+0.56%) |
Jul 18, 2016 | 7.201 | 7.242 | 7.155 | 7.173 | 42,111 | +0.05(+0.73%) |
Jul 15, 2016 | 7.069 | 7.127 | 7.058 | 7.121 | 8,384 | +0.05(+0.73%) |
Jul 14, 2016 | 7.012 | 7.086 | 7.012 | 7.069 | 45,588 | -0.01(-0.08%) |
Jul 13, 2016 | 7.023 | 7.092 | 7.018 | 7.075 | 43,788 | +0.01(+0.08%) |
Jul 12, 2016 | 7.161 | 7.224 | 7.046 | 7.069 | 55,211 | -0.06(-0.85%) |
Jul 11, 2016 | 7.345 | 7.356 | 7.069 | 7.129 | 45,404 | -0.16(-2.24%) |
Jul 08, 2016 | 7.259 | 7.345 | 7.230 | 7.293 | 74,133 | +0.06(+0.87%) |
Jul 07, 2016 | 7.190 | 7.287 | 7.138 | 7.230 | 27,555 | +0.07(+1.04%) |
Jul 06, 2016 | 7.035 | 7.190 | 7.035 | 7.155 | 41,202 | +0.11(+1.63%) |
Jul 05, 2016 | 7.173 | 7.178 | 7.009 | 7.040 | 35,297 | -0.08(-1.14%) |