Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 12.30 | 12.30 | 11.81 | 11.81 | 174,356 | -0.49(-4.00%) |
Sep 27, 2012 | 12.32 | 12.40 | 12.15 | 12.30 | 66,383 | +0.01(+0.07%) |
Sep 26, 2012 | 12.42 | 12.42 | 12.17 | 12.29 | 72,479 | -0.12(-0.97%) |
Sep 25, 2012 | 12.40 | 12.47 | 12.21 | 12.41 | 132,440 | +0.01(+0.07%) |
Sep 24, 2012 | 11.83 | 12.51 | 11.83 | 12.40 | 278,608 | +0.60(+5.11%) |
Sep 21, 2012 | 11.61 | 11.83 | 11.55 | 11.80 | 97,702 | +0.29(+2.50%) |
Sep 20, 2012 | 11.55 | 11.59 | 11.49 | 11.51 | 110,065 | -0.06(-0.48%) |
Sep 19, 2012 | 11.89 | 11.89 | 11.47 | 11.57 | 267,936 | -0.10(-0.87%) |
Sep 18, 2012 | 11.19 | 12.10 | 11.19 | 11.67 | 422,540 | -0.35(-2.93%) |
Sep 17, 2012 | 11.54 | 12.40 | 11.49 | 12.02 | 473,909 | +0.47(+4.10%) |
Sep 14, 2012 | 11.55 | 11.59 | 11.25 | 11.55 | 241,900 | +0.06(+0.48%) |
Sep 13, 2012 | 11.22 | 11.53 | 11.13 | 11.49 | 692,842 | +0.19(+1.72%) |
Sep 12, 2012 | 11.23 | 11.59 | 11.23 | 11.30 | 262,866 | -0.12(-1.06%) |
Sep 11, 2012 | 11.56 | 11.60 | 11.36 | 11.42 | 339,581 | -0.17(-1.44%) |
Sep 10, 2012 | 11.56 | 11.68 | 11.53 | 11.58 | 284,058 | -0.10(-0.87%) |
Sep 07, 2012 | 12.21 | 12.21 | 11.68 | 11.69 | 316,946 | -0.26(-2.17%) |
Sep 06, 2012 | 11.96 | 12.22 | 11.91 | 11.95 | 216,120 | -0.02(-0.15%) |
Sep 05, 2012 | 12.19 | 12.24 | 11.83 | 11.96 | 439,600 | -0.27(-2.20%) |
Sep 04, 2012 | 12.61 | 12.66 | 12.15 | 12.23 | 552,229 | -0.10(-0.83%) |
Aug 31, 2012 | 12.54 | 12.54 | 12.31 | 12.34 | 270,424 | -0.10(-0.82%) |
Aug 30, 2012 | 12.68 | 12.68 | 12.39 | 12.44 | 217,901 | -0.15(-1.18%) |
Aug 29, 2012 | 12.75 | 12.75 | 12.52 | 12.59 | 282,536 | -0.24(-1.88%) |
Aug 27, 2012 | 12.43 | 12.83 | 12.34 | 12.83 | 312,119 | +0.53(+4.30%) |
Aug 24, 2012 | 12.49 | 12.49 | 12.17 | 12.30 | 208,929 | +0.01(+0.07%) |
Aug 23, 2012 | 12.14 | 12.52 | 12.14 | 12.29 | 605,291 | +0.11(+0.91%) |
Aug 22, 2012 | 12.47 | 12.47 | 12.08 | 12.18 | 482,236 | -0.06(-0.45%) |
Aug 21, 2012 | 12.34 | 12.36 | 12.13 | 12.23 | 342,647 | +0.12(+1.00%) |
Aug 20, 2012 | 12.48 | 12.59 | 11.87 | 12.11 | 1,061,763 | -0.33(-2.68%) |
Aug 17, 2012 | 12.82 | 12.84 | 12.39 | 12.45 | 574,097 | -0.32(-2.54%) |
Aug 16, 2012 | 13.05 | 13.06 | 12.33 | 12.77 | 1,731,114 | -0.26(-1.99%) |
Aug 15, 2012 | 13.37 | 13.80 | 13.01 | 13.03 | 607,541 | -0.14(-1.06%) |
Aug 14, 2012 | 13.17 | 13.43 | 13.12 | 13.17 | 220,808 | +0.05(+0.35%) |
Aug 13, 2012 | 12.96 | 14.16 | 12.95 | 13.12 | 2,222,977 | +0.14(+1.07%) |