Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	17.65	17.86	17.55	17.62	436,733	-0.08(-0.45%)
Jan 30, 2026	17.69	17.90	17.62	17.70	362,564	-0.07(-0.39%)
Jan 29, 2026	17.82	17.86	17.26	17.77	428,767	-0.05(-0.28%)
Jan 28, 2026	17.67	17.94	17.38	17.82	319,628	+0.16(+0.91%)
Jan 27, 2026	17.53	17.81	17.30	17.66	417,699	+0.02(+0.11%)
Jan 26, 2026	17.30	17.99	17.25	17.64	647,138	+0.47(+2.74%)
Jan 23, 2026	16.57	17.25	16.57	17.17	298,957	+0.57(+3.43%)
Jan 22, 2026	16.70	16.71	16.34	16.60	323,741	+0.00(+0.00%)
Jan 21, 2026	16.92	16.92	16.41	16.60	228,731	-0.32(-1.89%)
Jan 20, 2026	16.69	16.97	16.61	16.92	340,599	+0.10(+0.59%)
Jan 16, 2026	16.91	16.94	16.66	16.82	393,556	-0.08(-0.47%)
Jan 15, 2026	16.65	16.95	16.65	16.90	336,549	+0.31(+1.87%)
Jan 14, 2026	16.58	16.73	16.40	16.59	247,616	-0.05(-0.30%)
Jan 13, 2026	16.50	16.74	16.41	16.64	258,266	+0.19(+1.16%)
Jan 12, 2026	16.55	16.70	16.17	16.45	423,173	-0.20(-1.20%)
Jan 09, 2026	16.39	16.78	16.31	16.65	294,323	+0.26(+1.59%)
Jan 08, 2026	16.34	16.49	16.15	16.39	213,587	+0.05(+0.31%)
Jan 07, 2026	15.96	16.39	15.92	16.34	351,152	+0.37(+2.32%)
Jan 06, 2026	16.00	16.07	15.78	15.97	295,670	-0.03(-0.19%)
Jan 05, 2026	15.75	16.02	15.68	16.00	350,435	+0.22(+1.39%)
Jan 02, 2026	15.94	16.13	15.71	15.78	213,198	-0.14(-0.88%)
Dec 31, 2025	16.10	16.16	15.90	15.92	280,303	-0.15(-0.93%)
Dec 30, 2025	15.98	16.17	15.96	16.07	239,531	+0.13(+0.82%)
Dec 29, 2025	15.82	16.04	15.71	15.94	215,474	+0.08(+0.50%)
Dec 26, 2025	16.02	16.02	15.79	15.86	352,374	-0.16(-1.00%)
Dec 24, 2025	15.89	16.13	15.81	16.02	130,018	+0.08(+0.50%)
Dec 23, 2025	15.81	16.03	15.71	15.94	274,665	+0.08(+0.50%)
Dec 22, 2025	16.15	16.42	15.83	15.86	516,177	+0.00(+0.00%)
Dec 19, 2025	15.68	15.95	15.50	15.86	371,129	+0.28(+1.80%)
Dec 18, 2025	15.35	15.76	15.26	15.58	365,846	+0.30(+1.96%)
Dec 17, 2025	15.14	15.46	15.06	15.28	469,948	+0.05(+0.33%)
Dec 16, 2025	15.24	15.24	14.90	15.23	402,250	+0.03(+0.20%)
Dec 15, 2025	15.38	15.42	15.06	15.20	479,504	-0.20(-1.30%)
Dec 12, 2025	15.75	15.85	15.30	15.40	610,574	-0.38(-2.41%)
Dec 11, 2025	15.01	16.11	14.85	15.78	1,219,044	+0.39(+2.53%)
Dec 10, 2025	15.40	15.60	15.14	15.39	430,081	-0.02(-0.13%)
Dec 09, 2025	15.48	15.56	15.27	15.41	330,607	-0.15(-0.96%)
Dec 08, 2025	15.65	15.65	15.41	15.56	465,689	-0.11(-0.70%)
Dec 05, 2025	15.68	15.86	15.51	15.67	242,174	-0.03(-0.19%)
Dec 04, 2025	15.76	15.79	15.53	15.70	323,636	-0.21(-1.32%)
Dec 03, 2025	15.49	15.96	15.36	15.91	375,826	+0.38(+2.45%)
Dec 02, 2025	15.77	15.84	15.31	15.53	1,078,995	-0.26(-1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.