Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 17.01 | 17.46 | 16.67 | 17.45 | 345,747 | +0.46(+2.71%) |
Jul 01, 2025 | 17.62 | 17.64 | 16.90 | 16.99 | 423,812 | -0.82(-4.60%) |
Jun 30, 2025 | 18.20 | 18.25 | 17.63 | 17.81 | 240,180 | -0.36(-1.98%) |
Jun 27, 2025 | 18.22 | 18.30 | 17.83 | 18.17 | 413,141 | -0.05(-0.27%) |
Jun 26, 2025 | 18.51 | 18.56 | 18.14 | 18.22 | 387,577 | -0.19(-1.03%) |
Jun 25, 2025 | 19.00 | 19.10 | 18.32 | 18.41 | 839,278 | -0.83(-4.31%) |
Jun 24, 2025 | 19.00 | 19.65 | 18.61 | 19.24 | 1,022,400 | +0.25(+1.32%) |
Jun 23, 2025 | 17.35 | 19.16 | 17.30 | 18.99 | 1,162,342 | +1.62(+9.33%) |
Jun 20, 2025 | 17.34 | 17.65 | 17.31 | 17.37 | 312,556 | +0.08(+0.46%) |
Jun 18, 2025 | 17.29 | 17.59 | 17.22 | 17.29 | 220,952 | -0.04(-0.23%) |
Jun 17, 2025 | 17.50 | 17.62 | 17.28 | 17.33 | 226,646 | -0.25(-1.42%) |
Jun 16, 2025 | 17.30 | 17.67 | 17.04 | 17.58 | 239,675 | +0.33(+1.91%) |
Jun 13, 2025 | 17.05 | 17.32 | 16.76 | 17.25 | 262,684 | -0.02(-0.12%) |
Jun 12, 2025 | 16.88 | 17.44 | 16.59 | 17.27 | 387,438 | +0.38(+2.25%) |
Jun 11, 2025 | 17.03 | 17.20 | 16.59 | 16.89 | 444,487 | -0.12(-0.71%) |
Jun 10, 2025 | 17.01 | 17.37 | 16.89 | 17.01 | 412,920 | +0.00(+0.00%) |
Jun 09, 2025 | 16.12 | 17.07 | 15.92 | 17.01 | 570,156 | +0.60(+3.66%) |
Jun 06, 2025 | 15.35 | 16.48 | 14.16 | 16.41 | 1,152,831 | +2.60(+18.83%) |
Jun 05, 2025 | 13.96 | 14.03 | 13.80 | 13.81 | 152,377 | -0.15(-1.07%) |
Jun 04, 2025 | 14.19 | 14.26 | 13.95 | 13.96 | 157,234 | -0.23(-1.62%) |
Jun 03, 2025 | 14.05 | 14.20 | 14.01 | 14.19 | 120,914 | +0.09(+0.64%) |
Jun 02, 2025 | 14.22 | 14.28 | 13.94 | 14.10 | 190,753 | -0.07(-0.49%) |
May 30, 2025 | 13.91 | 14.25 | 13.88 | 14.17 | 290,259 | +0.28(+2.02%) |
May 29, 2025 | 13.94 | 14.06 | 13.81 | 13.89 | 108,532 | -0.04(-0.29%) |
May 28, 2025 | 14.12 | 14.18 | 13.80 | 13.93 | 241,241 | -0.16(-1.14%) |
May 27, 2025 | 13.65 | 14.14 | 13.40 | 14.09 | 284,884 | +0.63(+4.68%) |
May 23, 2025 | 13.23 | 13.71 | 13.22 | 13.46 | 368,377 | +0.17(+1.28%) |
May 22, 2025 | 13.71 | 13.81 | 13.26 | 13.29 | 924,544 | -1.25(-8.60%) |
May 21, 2025 | 14.50 | 14.87 | 14.23 | 14.54 | 369,849 | +0.21(+1.47%) |
May 20, 2025 | 14.19 | 14.40 | 14.07 | 14.33 | 277,310 | +0.07(+0.49%) |
May 19, 2025 | 13.79 | 14.29 | 13.70 | 14.26 | 319,701 | +0.39(+2.81%) |
May 16, 2025 | 13.86 | 14.02 | 13.82 | 13.87 | 133,087 | -0.01(-0.07%) |
May 15, 2025 | 14.39 | 14.50 | 13.87 | 13.88 | 197,009 | -0.54(-3.74%) |
May 14, 2025 | 14.37 | 14.56 | 14.26 | 14.42 | 278,185 | +0.00(+0.00%) |
May 13, 2025 | 14.63 | 14.72 | 14.29 | 14.42 | 194,684 | -0.19(-1.30%) |
May 12, 2025 | 14.49 | 14.63 | 14.28 | 14.61 | 169,989 | +0.31(+2.17%) |
May 09, 2025 | 14.40 | 14.50 | 14.23 | 14.30 | 234,972 | -0.03(-0.21%) |
May 08, 2025 | 14.52 | 14.60 | 14.17 | 14.33 | 197,444 | -0.09(-0.62%) |
May 07, 2025 | 14.24 | 14.59 | 14.21 | 14.42 | 181,494 | +0.30(+2.12%) |
May 06, 2025 | 14.08 | 14.14 | 13.95 | 14.12 | 139,576 | +0.01(+0.07%) |
May 05, 2025 | 14.03 | 14.26 | 13.77 | 14.11 | 152,295 | +0.04(+0.28%) |
May 02, 2025 | 13.88 | 14.15 | 13.75 | 14.07 | 179,553 | +0.30(+2.18%) |