Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.420	2.425	2.410	2.420	886,507	-0.00(-0.10%)
Sep 29, 2010	2.420	2.422	2.410	2.422	783,843	+0.00(+0.20%)
Sep 28, 2010	2.408	2.420	2.401	2.417	810,862	-0.00(-0.20%)
Sep 27, 2010	2.405	2.422	2.401	2.422	618,989	+0.02(+0.70%)
Sep 24, 2010	2.434	2.434	2.403	2.405	1,083,336	-0.02(-0.89%)
Sep 23, 2010	2.413	2.427	2.403	2.427	724,790	+0.01(+0.30%)
Sep 22, 2010	2.415	2.420	2.403	2.420	993,482	+0.00(+0.20%)
Sep 21, 2010	2.401	2.417	2.401	2.415	765,381	+0.00(+0.10%)
Sep 20, 2010	2.449	2.449	2.413	2.413	1,670,896	-0.03(-1.08%)
Sep 17, 2010	2.439	2.439	2.425	2.439	420,615	+0.02(+0.99%)
Sep 15, 2010	2.417	2.427	2.413	2.415	821,409	-0.00(-0.10%)
Sep 14, 2010	2.405	2.422	2.401	2.417	526,332	+0.00(+0.20%)
Sep 13, 2010	2.405	2.415	2.396	2.413	747,343	+0.01(+0.50%)
Sep 10, 2010	2.398	2.410	2.393	2.401	653,490	-0.01(-0.50%)
Sep 09, 2010	2.422	2.422	2.398	2.413	582,623	+0.01(+0.35%)
Sep 08, 2010	2.356	2.407	2.347	2.404	534,724	+0.01(+0.40%)
Sep 07, 2010	2.390	2.404	2.380	2.395	683,223	-0.00(-0.20%)
Sep 03, 2010	2.404	2.404	2.383	2.399	853,557	-0.00(-0.20%)
Sep 02, 2010	2.404	2.411	2.378	2.404	877,514	+0.00(+0.00%)
Sep 01, 2010	2.423	2.433	2.383	2.404	994,358	+0.00(+0.00%)
Aug 31, 2010	2.387	2.411	2.373	2.404	952,204	+0.02(+0.80%)
Aug 30, 2010	2.366	2.392	2.366	2.385	725,301	+0.02(+0.81%)
Aug 27, 2010	2.366	2.397	2.361	2.366	1,402,043	-0.00(-0.20%)
Aug 26, 2010	2.423	2.426	2.361	2.371	2,089,123	-0.05(-2.26%)
Aug 25, 2010	2.464	2.469	2.421	2.426	1,026,130	-0.03(-1.17%)
Aug 24, 2010	2.466	2.478	2.449	2.454	1,070,607	-0.04(-1.63%)
Aug 23, 2010	2.490	2.497	2.483	2.495	879,342	+0.02(+0.77%)
Aug 20, 2010	2.466	2.478	2.461	2.476	1,097,025	+0.00(+0.10%)
Aug 19, 2010	2.469	2.473	2.454	2.473	767,845	+0.00(+0.10%)
Aug 18, 2010	2.464	2.471	2.454	2.471	842,375	+0.02(+0.88%)
Aug 17, 2010	2.478	2.480	2.447	2.449	947,491	-0.02(-0.77%)
Aug 16, 2010	2.469	2.480	2.461	2.469	522,679	+0.00(+0.10%)
Aug 13, 2010	2.466	2.476	2.445	2.466	353,435	+0.00(+0.10%)
Aug 12, 2010	2.421	2.469	2.421	2.464	744,374	+0.03(+1.18%)
Aug 11, 2010	2.438	2.445	2.421	2.435	735,167	-0.01(-0.58%)
Aug 10, 2010	2.478	2.478	2.435	2.449	790,192	-0.03(-1.20%)
Aug 09, 2010	2.486	2.491	2.467	2.479	971,925	+0.01(+0.48%)
Aug 06, 2010	2.467	2.467	2.406	2.467	1,011,693	+0.02(+0.80%)
Aug 05, 2010	2.446	2.453	2.437	2.448	846,348	+0.01(+0.46%)
Aug 04, 2010	2.441	2.441	2.418	2.437	807,094	+0.01(+0.49%)
Aug 03, 2010	2.411	2.425	2.401	2.425	810,301	+0.02(+0.79%)
Aug 02, 2010	2.411	2.437	2.375	2.406	1,626,103	+0.02(+0.99%)
Jul 30, 2010	2.382	2.403	2.380	2.382	734,482	-0.01(-0.30%)
Jul 29, 2010	2.399	2.403	2.374	2.389	358,691	+0.00(+0.10%)
Jul 28, 2010	2.411	2.411	2.382	2.387	638,986	-0.02(-0.98%)
Jul 27, 2010	2.389	2.413	2.370	2.411	811,486	+0.02(+0.89%)
Jul 26, 2010	2.377	2.392	2.361	2.389	992,020	+0.02(+0.90%)
Jul 23, 2010	2.356	2.377	2.351	2.368	790,020	+0.01(+0.40%)
Jul 22, 2010	2.375	2.375	2.337	2.358	836,425	+0.01(+0.40%)
Jul 21, 2010	2.347	2.363	2.323	2.349	1,282,372	+0.01(+0.61%)
Jul 20, 2010	2.306	2.335	2.299	2.335	1,103,198	+0.03(+1.23%)
Jul 19, 2010	2.304	2.320	2.297	2.306	957,631	+0.01(+0.31%)
Jul 16, 2010	2.299	2.311	2.266	2.299	845,630	+0.00(+0.10%)
Jul 15, 2010	2.287	2.311	2.261	2.297	2,005,788	-0.01(-0.41%)
Jul 14, 2010	2.387	2.387	2.302	2.306	2,249,032	-0.08(-3.18%)
Jul 13, 2010	2.444	2.444	2.358	2.382	2,019,369	+0.00(+0.00%)
Jul 12, 2010	2.394	2.399	2.375	2.382	855,684	-0.01(-0.59%)
Jul 09, 2010	2.396	2.399	2.375	2.396	774,959	+0.01(+0.40%)
Jul 08, 2010	2.382	2.401	2.368	2.387	1,658,488	-0.01(-0.44%)
Jul 07, 2010	2.365	2.398	2.365	2.398	1,440,915	+0.02(+0.89%)
Jul 06, 2010	2.459	2.459	2.365	2.376	2,264,105	-0.04(-1.66%)
Jul 02, 2010	2.416	2.419	2.388	2.416	2,176,869	+0.04(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.