Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	6.773	6.773	6.684	6.684	271,313	-0.06(-0.95%)
Sep 29, 2014	6.753	6.763	6.714	6.748	238,532	-0.03(-0.43%)
Sep 26, 2014	6.743	6.783	6.714	6.778	180,933	+0.03(+0.51%)
Sep 25, 2014	6.827	6.827	6.738	6.743	292,846	-0.08(-1.15%)
Sep 24, 2014	6.792	6.827	6.783	6.822	246,725	+0.04(+0.65%)
Sep 23, 2014	6.773	6.812	6.763	6.778	249,936	-0.00(-0.07%)
Sep 22, 2014	6.832	6.837	6.768	6.783	288,302	-0.06(-0.86%)
Sep 19, 2014	6.900	6.905	6.842	6.842	259,566	-0.03(-0.38%)
Sep 18, 2014	6.872	6.911	6.862	6.867	266,817	+0.02(+0.36%)
Sep 17, 2014	6.799	6.858	6.799	6.843	283,316	+0.04(+0.57%)
Sep 16, 2014	6.784	6.809	6.760	6.804	297,572	+0.02(+0.29%)
Sep 15, 2014	6.779	6.784	6.755	6.784	389,929	+0.01(+0.14%)
Sep 12, 2014	6.775	6.779	6.736	6.775	240,205	+0.00(+0.00%)
Sep 11, 2014	6.784	6.804	6.760	6.775	315,739	-0.02(-0.29%)
Sep 10, 2014	6.784	6.799	6.775	6.794	182,956	+0.02(+0.29%)
Sep 09, 2014	6.804	6.818	6.775	6.775	287,612	-0.02(-0.36%)
Sep 08, 2014	6.804	6.833	6.760	6.799	215,047	+0.00(+0.07%)
Sep 05, 2014	6.799	6.804	6.765	6.794	169,010	+0.01(+0.14%)
Sep 04, 2014	6.819	6.828	6.784	6.784	259,785	-0.01(-0.20%)
Sep 03, 2014	6.799	6.814	6.789	6.798	164,846	+0.03(+0.49%)
Sep 02, 2014	6.784	6.794	6.755	6.765	256,708	-0.00(-0.07%)
Aug 29, 2014	6.779	6.770	6.770	6.770	223,527	+0.02(+0.29%)
Aug 28, 2014	6.736	6.755	6.716	6.750	161,593	+0.01(+0.14%)
Aug 27, 2014	6.745	6.775	6.740	6.740	286,201	+0.00(+0.00%)
Aug 26, 2014	6.716	6.745	6.716	6.740	306,392	+0.03(+0.44%)
Aug 25, 2014	6.697	6.731	6.697	6.711	171,593	+0.04(+0.59%)
Aug 22, 2014	6.677	6.711	6.677	6.672	178,766	-0.01(-0.15%)
Aug 21, 2014	6.657	6.716	6.653	6.682	246,609	+0.04(+0.59%)
Aug 20, 2014	6.697	6.736	6.614	6.643	443,229	-0.05(-0.68%)
Aug 19, 2014	6.620	6.698	6.606	6.688	341,985	+0.10(+1.47%)
Aug 18, 2014	6.606	6.625	6.586	6.591	195,776	+0.03(+0.44%)
Aug 15, 2014	6.533	6.567	6.523	6.562	368,315	+0.05(+0.82%)
Aug 14, 2014	6.460	6.518	6.460	6.509	173,609	+0.05(+0.75%)
Aug 13, 2014	6.475	6.480	6.431	6.460	609,881	+0.01(+0.23%)
Aug 12, 2014	6.494	6.518	6.445	6.445	292,977	-0.05(-0.82%)
Aug 11, 2014	6.475	6.513	6.471	6.499	210,500	+0.06(+0.98%)
Aug 08, 2014	6.378	6.421	6.363	6.436	219,847	+0.08(+1.30%)
Aug 07, 2014	6.368	6.392	6.349	6.353	218,812	+0.01(+0.15%)
Aug 06, 2014	6.368	6.387	6.319	6.344	286,185	-0.03(-0.53%)
Aug 05, 2014	6.402	6.426	6.363	6.378	303,017	-0.04(-0.60%)
Aug 04, 2014	6.470	6.475	6.392	6.416	376,316	-0.02(-0.38%)
Aug 01, 2014	6.445	6.484	6.421	6.441	300,130	-0.02(-0.30%)
Jul 31, 2014	6.596	6.610	6.460	6.460	465,143	-0.16(-2.42%)
Jul 30, 2014	6.693	6.703	6.619	6.620	247,689	-0.06(-0.87%)
Jul 29, 2014	6.683	6.703	6.654	6.678	302,926	+0.01(+0.15%)
Jul 28, 2014	6.678	6.688	6.659	6.669	177,607	+0.00(+0.05%)
Jul 25, 2014	6.664	6.673	6.649	6.665	130,451	+0.00(+0.02%)
Jul 24, 2014	6.664	6.669	6.639	6.664	182,627	+0.01(+0.22%)
Jul 23, 2014	6.615	6.660	6.615	6.649	256,854	+0.06(+0.88%)
Jul 22, 2014	6.644	6.664	6.591	6.591	310,462	-0.03(-0.38%)
Jul 21, 2014	6.607	6.636	6.597	6.616	223,957	+0.01(+0.15%)
Jul 18, 2014	6.592	6.616	6.578	6.607	211,672	+0.04(+0.59%)
Jul 17, 2014	6.607	6.641	6.568	6.568	351,107	-0.07(-1.02%)
Jul 16, 2014	6.650	6.650	6.621	6.636	243,220	+0.02(+0.29%)
Jul 15, 2014	6.650	6.650	6.612	6.616	312,057	-0.03(-0.51%)
Jul 14, 2014	6.597	6.684	6.578	6.650	455,186	+0.09(+1.32%)
Jul 11, 2014	6.554	6.592	6.554	6.563	163,301	-0.01(-0.15%)
Jul 10, 2014	6.515	6.583	6.501	6.573	294,516	+0.03(+0.44%)
Jul 09, 2014	6.530	6.559	6.530	6.544	294,503	+0.01(+0.15%)
Jul 08, 2014	6.568	6.568	6.501	6.535	310,901	-0.03(-0.51%)
Jul 07, 2014	6.530	6.575	6.520	6.568	358,129	+0.04(+0.59%)
Jul 03, 2014	6.506	6.530	6.530	6.530	157,710	+0.04(+0.59%)
Jul 02, 2014	6.520	6.525	6.481	6.491	273,538	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.