Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 6.767 | 6.773 | 6.640 | 6.693 | 344,238 | +0.01(+0.16%) |
Sep 29, 2015 | 6.736 | 6.741 | 6.603 | 6.683 | 335,385 | -0.05(-0.79%) |
Sep 28, 2015 | 6.942 | 6.942 | 6.704 | 6.736 | 303,047 | -0.23(-3.27%) |
Sep 25, 2015 | 7.000 | 7.011 | 6.916 | 6.963 | 264,953 | +0.01(+0.08%) |
Sep 24, 2015 | 6.900 | 6.958 | 6.852 | 6.958 | 225,206 | -0.01(-0.08%) |
Sep 23, 2015 | 6.916 | 6.963 | 6.884 | 6.963 | 204,484 | +0.05(+0.69%) |
Sep 22, 2015 | 6.873 | 6.916 | 6.857 | 6.916 | 300,097 | -0.07(-0.99%) |
Sep 21, 2015 | 6.953 | 6.985 | 6.921 | 6.985 | 258,335 | +0.03(+0.36%) |
Sep 18, 2015 | 6.865 | 6.959 | 6.865 | 6.959 | 206,250 | +0.01(+0.15%) |
Sep 17, 2015 | 6.949 | 7.036 | 6.933 | 6.949 | 200,091 | -0.03(-0.45%) |
Sep 16, 2015 | 6.907 | 6.980 | 6.902 | 6.980 | 114,159 | +0.07(+1.07%) |
Sep 15, 2015 | 6.854 | 6.912 | 6.828 | 6.907 | 141,775 | +0.06(+0.92%) |
Sep 14, 2015 | 6.917 | 6.933 | 6.838 | 6.844 | 194,572 | -0.07(-1.06%) |
Sep 11, 2015 | 6.875 | 6.917 | 6.844 | 6.917 | 132,793 | +0.04(+0.61%) |
Sep 10, 2015 | 6.859 | 6.923 | 6.844 | 6.875 | 181,767 | +0.02(+0.23%) |
Sep 09, 2015 | 6.996 | 6.996 | 6.854 | 6.859 | 123,002 | -0.08(-1.21%) |
Sep 08, 2015 | 6.896 | 6.944 | 6.880 | 6.944 | 220,455 | +0.15(+2.25%) |
Sep 04, 2015 | 6.802 | 6.791 | 6.791 | 6.791 | 191,054 | -0.11(-1.60%) |
Sep 03, 2015 | 6.870 | 6.933 | 6.865 | 6.902 | 153,084 | +0.07(+1.08%) |
Sep 02, 2015 | 6.823 | 6.828 | 6.765 | 6.828 | 151,748 | +0.07(+1.09%) |
Sep 01, 2015 | 6.812 | 6.838 | 6.723 | 6.754 | 336,218 | -0.19(-2.73%) |
Aug 31, 2015 | 7.033 | 7.033 | 6.944 | 6.944 | 342,680 | -0.11(-1.57%) |
Aug 28, 2015 | 6.954 | 7.054 | 6.949 | 7.054 | 253,225 | +0.09(+1.36%) |
Aug 27, 2015 | 6.833 | 7.022 | 6.833 | 6.959 | 399,107 | +0.21(+3.12%) |
Aug 26, 2015 | 6.665 | 6.759 | 6.594 | 6.749 | 369,342 | +0.15(+2.31%) |
Aug 25, 2015 | 6.686 | 6.686 | 6.575 | 6.596 | 478,363 | +0.12(+1.79%) |
Aug 24, 2015 | 6.575 | 6.733 | 6.239 | 6.481 | 929,345 | -0.49(-7.02%) |
Aug 21, 2015 | 7.196 | 7.228 | 6.954 | 6.970 | 421,872 | -0.26(-3.57%) |
Aug 20, 2015 | 7.301 | 7.315 | 7.228 | 7.228 | 200,156 | -0.13(-1.73%) |
Aug 19, 2015 | 7.376 | 7.387 | 7.325 | 7.355 | 230,829 | -0.04(-0.57%) |
Aug 18, 2015 | 7.376 | 7.407 | 7.371 | 7.397 | 153,772 | +0.02(+0.28%) |
Aug 17, 2015 | 7.340 | 7.384 | 7.334 | 7.376 | 119,437 | +0.01(+0.07%) |
Aug 14, 2015 | 7.345 | 7.371 | 7.334 | 7.371 | 94,364 | +0.04(+0.50%) |
Aug 13, 2015 | 7.355 | 7.371 | 7.329 | 7.334 | 155,940 | -0.05(-0.64%) |
Aug 12, 2015 | 7.313 | 7.387 | 7.282 | 7.381 | 256,956 | +0.04(+0.50%) |
Aug 11, 2015 | 7.319 | 7.345 | 7.308 | 7.345 | 129,541 | -0.02(-0.28%) |
Aug 10, 2015 | 7.376 | 7.376 | 7.345 | 7.366 | 183,725 | +0.05(+0.71%) |
Aug 07, 2015 | 7.402 | 7.402 | 7.282 | 7.313 | 230,150 | -0.09(-1.20%) |
Aug 06, 2015 | 7.543 | 7.549 | 7.381 | 7.402 | 251,743 | -0.13(-1.73%) |
Aug 05, 2015 | 7.502 | 7.533 | 7.481 | 7.533 | 260,946 | +0.06(+0.77%) |
Aug 04, 2015 | 7.470 | 7.481 | 7.434 | 7.475 | 175,651 | +0.00(+0.00%) |
Aug 03, 2015 | 7.491 | 7.491 | 7.425 | 7.475 | 211,885 | -0.02(-0.28%) |
Jul 31, 2015 | 7.444 | 7.496 | 7.428 | 7.496 | 159,565 | +0.06(+0.84%) |
Jul 30, 2015 | 7.455 | 7.470 | 7.402 | 7.434 | 344,352 | -0.04(-0.49%) |
Jul 29, 2015 | 7.402 | 7.470 | 7.402 | 7.470 | 201,395 | +0.09(+1.20%) |
Jul 28, 2015 | 7.371 | 7.381 | 7.319 | 7.381 | 228,279 | +0.01(+0.14%) |
Jul 27, 2015 | 7.360 | 7.371 | 7.303 | 7.371 | 185,757 | -0.02(-0.28%) |
Jul 24, 2015 | 7.449 | 7.450 | 7.355 | 7.392 | 211,956 | -0.05(-0.63%) |
Jul 23, 2015 | 7.502 | 7.502 | 7.435 | 7.439 | 111,106 | -0.04(-0.56%) |
Jul 22, 2015 | 7.475 | 7.496 | 7.448 | 7.481 | 174,417 | -0.00(-0.02%) |
Jul 21, 2015 | 7.487 | 7.507 | 7.451 | 7.482 | 204,547 | +0.00(+0.00%) |
Jul 20, 2015 | 7.492 | 7.524 | 7.482 | 7.482 | 327,540 | -0.02(-0.28%) |
Jul 17, 2015 | 7.487 | 7.503 | 7.461 | 7.503 | 181,095 | +0.03(+0.42%) |
Jul 16, 2015 | 7.430 | 7.472 | 7.430 | 7.472 | 163,081 | +0.07(+0.91%) |
Jul 15, 2015 | 7.394 | 7.430 | 7.394 | 7.404 | 159,818 | +0.01(+0.07%) |
Jul 14, 2015 | 7.352 | 7.409 | 7.348 | 7.399 | 180,685 | +0.05(+0.64%) |
Jul 13, 2015 | 7.316 | 7.352 | 7.295 | 7.352 | 340,379 | +0.09(+1.22%) |
Jul 10, 2015 | 7.238 | 7.264 | 7.201 | 7.264 | 229,869 | +0.13(+1.82%) |
Jul 09, 2015 | 7.217 | 7.217 | 7.134 | 7.134 | 208,727 | -0.01(-0.07%) |
Jul 08, 2015 | 7.253 | 7.259 | 7.139 | 7.139 | 279,823 | -0.16(-2.21%) |
Jul 07, 2015 | 7.264 | 7.300 | 7.186 | 7.300 | 350,732 | +0.07(+1.01%) |
Jul 06, 2015 | 7.222 | 7.278 | 7.196 | 7.227 | 233,480 | -0.03(-0.36%) |
Jul 02, 2015 | 7.305 | 7.253 | 7.253 | 7.253 | 148,003 | -0.04(-0.50%) |