Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.66	11.68	11.64	11.65	189,621	+0.00(+0.00%)
Sep 27, 2018	11.68	11.73	11.64	11.65	155,271	-0.01(-0.11%)
Sep 26, 2018	11.62	11.69	11.62	11.66	178,632	+0.07(+0.57%)
Sep 25, 2018	11.61	11.64	11.58	11.60	145,846	+0.00(+0.00%)
Sep 24, 2018	11.61	11.64	11.58	11.60	160,679	-0.03(-0.23%)
Sep 21, 2018	11.64	11.68	11.61	11.62	129,900	+0.00(+0.00%)
Sep 20, 2018	11.55	11.62	11.54	11.62	182,867	+0.14(+1.18%)
Sep 19, 2018	11.53	11.55	11.45	11.49	254,927	-0.03(-0.27%)
Sep 18, 2018	11.53	11.59	11.49	11.52	272,897	-0.03(-0.28%)
Sep 17, 2018	11.61	11.62	11.55	11.55	121,464	-0.07(-0.62%)
Sep 14, 2018	11.66	11.69	11.61	11.63	100,085	-0.03(-0.22%)
Sep 13, 2018	11.66	11.68	11.61	11.65	129,834	+0.04(+0.34%)
Sep 12, 2018	11.65	11.66	11.55	11.61	138,269	+0.01(+0.06%)
Sep 11, 2018	11.43	11.62	11.43	11.61	150,872	+0.15(+1.32%)
Sep 10, 2018	11.52	11.53	11.42	11.45	232,372	-0.01(-0.11%)
Sep 07, 2018	11.42	11.49	11.39	11.47	244,958	+0.02(+0.17%)
Sep 06, 2018	11.61	11.62	11.42	11.45	246,986	-0.18(-1.52%)
Sep 05, 2018	11.70	11.71	11.61	11.63	114,664	-0.10(-0.87%)
Sep 04, 2018	11.74	11.74	11.66	11.73	126,898	-0.02(-0.20%)
Aug 31, 2018		11.75	11.75	11.75	0	+0.03(+0.28%)
Aug 30, 2018	11.66	11.74	11.66	11.72	218,142	-0.06(-0.50%)
Aug 29, 2018	11.66	11.78	11.66	11.78	240,440	+0.11(+0.96%)
Aug 28, 2018	11.66	11.70	11.64	11.66	161,328	+0.03(+0.28%)
Aug 27, 2018	11.57	11.65	11.57	11.63	122,640	+0.08(+0.68%)
Aug 24, 2018	11.51	11.55	11.49	11.55	144,416	+0.08(+0.69%)
Aug 23, 2018	11.53	11.56	11.46	11.47	182,261	-0.03(-0.30%)
Aug 22, 2018	11.44	11.51	11.44	11.51	161,230	+0.05(+0.46%)
Aug 21, 2018	11.43	11.52	11.42	11.46	270,566	+0.03(+0.23%)
Aug 20, 2018	11.43	11.44	11.42	11.43	210,517	+0.00(+0.00%)
Aug 17, 2018	11.48	11.48	11.41	11.43	298,387	-0.04(-0.34%)
Aug 16, 2018	11.50	11.55	11.46	11.47	160,973	-0.02(-0.17%)
Aug 15, 2018	11.49	11.52	11.40	11.49	151,268	-0.03(-0.28%)
Aug 14, 2018	11.56	11.56	11.50	11.52	148,782	+0.01(+0.11%)
Aug 13, 2018	11.54	11.55	11.48	11.51	123,378	+0.01(+0.06%)
Aug 10, 2018	11.50	11.52	11.45	11.50	96,910	+0.00(+0.00%)
Aug 09, 2018	11.55	11.59	11.50	11.50	119,644	-0.01(-0.11%)
Aug 08, 2018	11.47	11.53	11.46	11.52	73,467	+0.03(+0.28%)
Aug 07, 2018	11.50	11.52	11.45	11.48	169,095	+0.01(+0.11%)
Aug 06, 2018	11.45	11.47	11.40	11.47	193,792	+0.05(+0.46%)
Aug 03, 2018	11.44	11.45	11.40	11.42	125,999	+0.03(+0.23%)
Aug 02, 2018	11.34	11.40	11.30	11.39	139,899	+0.04(+0.35%)
Aug 01, 2018	11.27	11.39	11.27	11.35	205,561	+0.08(+0.75%)
Jul 31, 2018	11.23	11.30	11.22	11.27	163,407	+0.09(+0.82%)
Jul 30, 2018	11.44	11.44	11.15	11.18	313,161	-0.30(-2.62%)
Jul 27, 2018	11.55	11.55	11.45	11.48	152,026	-0.05(-0.40%)
Jul 26, 2018	11.55	11.56	11.51	11.52	193,485	-0.07(-0.62%)
Jul 25, 2018	11.59	11.61	11.54	11.59	250,103	-0.01(-0.11%)
Jul 24, 2018	11.58	11.61	11.56	11.61	177,936	+0.08(+0.74%)
Jul 23, 2018	11.56	11.56	11.47	11.52	153,316	-0.03(-0.30%)
Jul 20, 2018	11.50	11.56	11.50	11.56	175,887	+0.05(+0.40%)
Jul 19, 2018	11.43	11.52	11.39	11.51	236,102	+0.07(+0.63%)
Jul 18, 2018	11.43	11.45	11.37	11.44	172,586	+0.01(+0.11%)
Jul 17, 2018	11.28	11.43	11.28	11.43	147,987	+0.11(+0.98%)
Jul 16, 2018	11.41	11.41	11.30	11.32	186,464	-0.08(-0.68%)
Jul 13, 2018	11.35	11.39	11.30	11.39	142,028	+0.08(+0.69%)
Jul 12, 2018	11.30	11.35	11.26	11.32	154,839	+0.07(+0.64%)
Jul 11, 2018	11.26	11.28	11.21	11.24	182,856	-0.04(-0.35%)
Jul 10, 2018	11.26	11.29	11.22	11.28	178,945	+0.07(+0.64%)
Jul 09, 2018	11.09	11.21	11.06	11.21	161,630	+0.20(+1.77%)
Jul 06, 2018	10.96	11.06	10.96	11.02	351,900	+0.00(+0.00%)
Jul 05, 2018		10.98	10.96	11.02	150,927	+0.03(+0.30%)
Jul 03, 2018		10.98	10.98	10.98	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.