Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	13.98	14.11	13.98	14.01	205,097	+0.08(+0.54%)
Sep 29, 2020	13.94	13.95	13.81	13.93	152,257	+0.02(+0.11%)
Sep 28, 2020	13.83	13.92	13.77	13.92	193,076	+0.24(+1.78%)
Sep 25, 2020	13.52	13.68	13.40	13.67	165,030	+0.17(+1.29%)
Sep 24, 2020	13.50	13.64	13.36	13.50	349,333	-0.02(-0.17%)
Sep 23, 2020	13.80	13.85	13.48	13.52	218,193	-0.24(-1.71%)
Sep 22, 2020	13.76	13.80	13.67	13.76	144,863	+0.11(+0.77%)
Sep 21, 2020	13.62	13.67	13.42	13.65	339,996	-0.19(-1.36%)
Sep 18, 2020	13.99	14.01	13.65	13.84	206,858	-0.13(-0.92%)
Sep 17, 2020	13.93	13.97	13.79	13.97	251,996	-0.14(-0.96%)
Sep 16, 2020	14.15	14.23	14.11	14.11	195,179	-0.02(-0.16%)
Sep 15, 2020	14.13	14.16	14.07	14.13	165,092	+0.14(+0.97%)
Sep 14, 2020	14.06	14.11	13.95	13.99	135,134	+0.09(+0.65%)
Sep 11, 2020	13.98	14.01	13.79	13.90	187,523	+0.03(+0.22%)
Sep 10, 2020	14.12	14.30	13.84	13.87	263,528	-0.21(-1.50%)
Sep 09, 2020	13.89	14.14	13.79	14.08	163,618	+0.39(+2.87%)
Sep 08, 2020	13.92	13.97	13.66	13.69	330,086	-0.47(-3.31%)
Sep 04, 2020	14.43	14.51	13.81	14.16	345,250	-0.22(-1.52%)
Sep 03, 2020	15.00	15.00	14.32	14.38	318,872	-0.63(-4.23%)
Sep 02, 2020	15.03	15.10	14.91	15.01	217,144	+0.06(+0.40%)
Sep 01, 2020	14.82	14.97	14.76	14.95	202,700	+0.11(+0.76%)
Aug 31, 2020	14.78	14.85	14.75	14.84	154,361	+0.11(+0.72%)
Aug 28, 2020	14.75	14.81	14.66	14.73	118,261	+0.04(+0.26%)
Aug 27, 2020	14.74	14.79	14.60	14.69	223,210	+0.04(+0.26%)
Aug 26, 2020	14.57	14.68	14.55	14.66	167,444	+0.12(+0.83%)
Aug 25, 2020	14.59	14.59	14.48	14.54	97,848	-0.03(-0.21%)
Aug 24, 2020	14.72	14.72	14.54	14.57	161,731	+0.01(+0.05%)
Aug 21, 2020	14.42	14.56	14.42	14.56	162,758	+0.12(+0.83%)
Aug 20, 2020	14.38	14.45	14.32	14.44	94,227	+0.06(+0.42%)
Aug 19, 2020	14.49	14.55	14.34	14.38	132,670	-0.14(-0.93%)
Aug 18, 2020	14.51	14.57	14.48	14.51	180,719	-0.02(-0.16%)
Aug 17, 2020	14.30	14.55	14.28	14.54	237,223	+0.26(+1.84%)
Aug 14, 2020	14.30	14.30	14.18	14.27	150,155	+0.01(+0.05%)
Aug 13, 2020	14.22	14.30	14.22	14.27	143,762	+0.06(+0.42%)
Aug 12, 2020	14.04	14.21	14.04	14.21	106,365	+0.20(+1.45%)
Aug 11, 2020	14.10	14.10	13.97	14.00	119,608	-0.01(-0.11%)
Aug 10, 2020	14.01	14.05	13.95	14.02	177,843	+0.03(+0.21%)
Aug 07, 2020	14.06	14.09	13.92	13.99	121,002	-0.09(-0.64%)
Aug 06, 2020	13.94	14.09	13.92	14.08	149,408	+0.15(+1.08%)
Aug 05, 2020	13.90	13.97	13.86	13.93	166,302	+0.07(+0.49%)
Aug 04, 2020	13.75	13.86	13.75	13.86	154,521	+0.04(+0.27%)
Aug 03, 2020	13.77	13.85	13.69	13.82	180,472	+0.17(+1.21%)
Jul 31, 2020	13.72	13.72	13.53	13.66	143,898	+0.08(+0.55%)
Jul 30, 2020	13.46	13.62	13.35	13.58	121,226	+0.07(+0.50%)
Jul 29, 2020	13.45	13.57	13.45	13.51	121,081	+0.10(+0.73%)
Jul 28, 2020	13.51	13.53	13.41	13.42	126,673	-0.06(-0.45%)
Jul 27, 2020	13.38	13.53	13.38	13.48	112,366	+0.14(+1.07%)
Jul 24, 2020	13.42	13.47	13.28	13.33	172,518	-0.15(-1.11%)
Jul 23, 2020	13.63	13.72	13.42	13.48	127,904	-0.18(-1.33%)
Jul 22, 2020	13.67	13.69	13.61	13.67	110,347	+0.01(+0.11%)
Jul 21, 2020	13.64	13.73	13.61	13.65	242,021	+0.04(+0.33%)
Jul 20, 2020	13.45	13.64	13.43	13.61	117,584	+0.19(+1.45%)
Jul 17, 2020	13.40	13.42	13.34	13.41	67,856	+0.06(+0.45%)
Jul 16, 2020	13.34	13.40	13.31	13.35	135,635	-0.04(-0.34%)
Jul 15, 2020	13.45	13.50	13.32	13.40	129,953	+0.04(+0.28%)
Jul 14, 2020	13.22	13.37	13.09	13.36	167,115	+0.10(+0.73%)
Jul 13, 2020	13.45	13.60	13.26	13.26	192,483	-0.15(-1.11%)
Jul 10, 2020	13.42	13.46	13.37	13.41	164,220	-0.01(-0.06%)
Jul 09, 2020	13.53	13.58	13.35	13.42	269,865	-0.03(-0.22%)
Jul 08, 2020	13.39	13.50	13.37	13.45	175,150	+0.13(+0.95%)
Jul 07, 2020	13.34	13.49	13.30	13.32	218,203	-0.06(-0.45%)
Jul 06, 2020	13.45	13.49	13.32	13.38	334,596	+0.09(+0.67%)
Jul 02, 2020	13.43	13.43	13.27	13.29	280,125	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.