Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	18.95	18.95	18.66	18.67	169,139	-0.19(-1.02%)
Sep 29, 2021	18.89	18.92	18.80	18.86	103,923	-0.02(-0.09%)
Sep 28, 2021	19.06	19.13	18.81	18.88	144,846	-0.35(-1.80%)
Sep 27, 2021	19.39	19.39	19.20	19.22	67,468	-0.21(-1.08%)
Sep 24, 2021	19.08	19.44	19.05	19.43	90,350	+0.33(+1.73%)
Sep 23, 2021	19.15	19.33	19.08	19.10	104,347	-0.02(-0.08%)
Sep 22, 2021	19.03	19.17	19.01	19.12	80,123	+0.12(+0.62%)
Sep 21, 2021	18.95	19.13	18.93	19.00	137,375	+0.13(+0.68%)
Sep 20, 2021	19.10	19.10	18.67	18.87	188,053	-0.36(-1.87%)
Sep 17, 2021	19.44	19.45	19.21	19.23	90,391	-0.22(-1.11%)
Sep 16, 2021	19.43	19.49	19.37	19.45	80,502	-0.01(-0.04%)
Sep 15, 2021	19.43	19.50	19.38	19.45	92,632	+0.01(+0.04%)
Sep 14, 2021	19.69	19.69	19.41	19.45	111,820	-0.16(-0.82%)
Sep 13, 2021	19.72	19.72	19.52	19.61	92,797	+0.00(+0.00%)
Sep 10, 2021	19.79	19.84	19.58	19.61	82,934	-0.07(-0.37%)
Sep 09, 2021	19.86	19.90	19.66	19.68	127,926	-0.14(-0.69%)
Sep 08, 2021	19.89	19.91	19.71	19.81	118,077	-0.06(-0.28%)
Sep 07, 2021	19.82	19.87	19.75	19.87	75,889	+0.09(+0.44%)
Sep 03, 2021	19.73	19.86	19.70	19.78	111,817	-0.01(-0.04%)
Sep 02, 2021	19.85	19.95	19.76	19.79	107,575	-0.03(-0.16%)
Sep 01, 2021	19.84	19.94	19.78	19.82	169,736	-0.01(-0.04%)
Aug 31, 2021	19.90	19.93	19.81	19.83	93,952	-0.02(-0.12%)
Aug 30, 2021	19.69	19.89	19.69	19.85	97,428	+0.13(+0.65%)
Aug 27, 2021	19.50	19.76	19.43	19.73	140,640	+0.26(+1.31%)
Aug 26, 2021	19.65	19.65	19.46	19.47	86,832	-0.17(-0.85%)
Aug 25, 2021	19.56	19.81	19.56	19.64	134,019	+0.06(+0.29%)
Aug 24, 2021	19.49	20.54	19.39	19.58	234,201	+0.16(+0.82%)
Aug 23, 2021	19.21	19.61	19.20	19.42	173,814	+0.25(+1.28%)
Aug 20, 2021	19.10	19.19	19.08	19.18	84,268	+0.15(+0.79%)
Aug 19, 2021	19.22	19.22	19.01	19.03	137,196	-0.27(-1.40%)
Aug 18, 2021	19.30	19.38	19.25	19.30	95,739	-0.06(-0.29%)
Aug 17, 2021	19.30	19.36	19.24	19.35	119,328	+0.06(+0.29%)
Aug 16, 2021	19.25	19.45	19.12	19.30	271,765	+0.08(+0.41%)
Aug 13, 2021	19.22	19.26	19.16	19.22	69,738	+0.02(+0.08%)
Aug 12, 2021	19.19	19.23	19.14	19.20	101,327	+0.04(+0.21%)
Aug 11, 2021	19.13	19.16	18.96	19.16	244,372	+0.20(+1.05%)
Aug 10, 2021	18.99	19.22	18.87	18.96	177,114	+0.03(+0.17%)
Aug 09, 2021	18.89	18.95	18.83	18.93	107,282	+0.06(+0.30%)
Aug 06, 2021	18.87	18.89	18.79	18.87	90,555	+0.10(+0.51%)
Aug 05, 2021	18.77	18.83	18.76	18.78	118,721	+0.06(+0.30%)
Aug 04, 2021	18.64	18.75	18.64	18.72	178,177	+0.12(+0.64%)
Aug 03, 2021	18.55	18.65	18.42	18.60	109,250	+0.06(+0.34%)
Aug 02, 2021	18.67	18.67	18.52	18.54	92,818	-0.10(-0.51%)
Jul 30, 2021	18.64	18.78	18.60	18.64	103,957	-0.17(-0.89%)
Jul 29, 2021	18.83	18.93	18.76	18.80	90,957	+0.01(+0.04%)
Jul 28, 2021	18.77	18.81	18.68	18.79	37,253	+0.06(+0.30%)
Jul 27, 2021	18.90	18.93	18.64	18.74	86,838	-0.14(-0.72%)
Jul 26, 2021	19.01	19.05	18.87	18.87	118,195	-0.09(-0.46%)
Jul 23, 2021	18.82	19.02	18.82	18.96	64,690	+0.17(+0.93%)
Jul 22, 2021	18.74	18.85	18.74	18.79	79,716	+0.07(+0.38%)
Jul 21, 2021	18.57	18.75	18.57	18.72	101,640	+0.13(+0.68%)
Jul 20, 2021	18.27	18.60	18.27	18.59	60,089	+0.32(+1.78%)
Jul 19, 2021	18.40	18.47	18.16	18.27	106,487	-0.27(-1.45%)
Jul 16, 2021	18.63	18.71	18.52	18.53	62,651	-0.09(-0.47%)
Jul 15, 2021	18.64	18.64	18.56	18.62	364,574	-0.02(-0.08%)
Jul 14, 2021	18.77	18.78	18.62	18.64	99,977	+0.02(+0.13%)
Jul 13, 2021	18.48	18.69	18.48	18.61	91,387	+0.09(+0.47%)
Jul 12, 2021	18.57	18.57	18.46	18.53	117,851	-0.02(-0.13%)
Jul 09, 2021	18.58	18.58	18.42	18.55	97,753	+0.09(+0.51%)
Jul 08, 2021	18.36	18.46	18.21	18.46	151,087	-0.03(-0.17%)
Jul 07, 2021	18.57	18.60	18.42	18.49	107,029	-0.02(-0.13%)
Jul 06, 2021	18.54	18.60	18.42	18.51	82,942	+0.01(+0.04%)
Jul 02, 2021	18.42	18.50	18.37	18.50	110,651	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.