Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 0.7000 | 0.7280 | 0.6951 | 0.7000 | 59,493 | -0.01(-0.86%) |
Sep 29, 2014 | 0.7100 | 0.7233 | 0.6900 | 0.7061 | 15,412 | +0.00(+0.47%) |
Sep 26, 2014 | 0.7012 | 0.7200 | 0.6700 | 0.7028 | 64,962 | +0.00(+0.40%) |
Sep 25, 2014 | 0.7000 | 0.7099 | 0.6600 | 0.7000 | 91,158 | -0.02(-2.76%) |
Sep 24, 2014 | 0.7300 | 0.7379 | 0.7000 | 0.7199 | 65,290 | -0.01(-1.38%) |
Sep 23, 2014 | 0.7200 | 0.7370 | 0.7153 | 0.7300 | 42,481 | -0.01(-1.35%) |
Sep 22, 2014 | 0.7501 | 0.7700 | 0.6230 | 0.7400 | 257,248 | -0.04(-5.13%) |
Sep 19, 2014 | 0.8101 | 0.8101 | 0.7701 | 0.7800 | 100,537 | -0.03(-3.70%) |
Sep 18, 2014 | 0.8300 | 0.8599 | 0.8100 | 0.8100 | 86,205 | -0.05(-5.81%) |
Sep 17, 2014 | 0.8801 | 0.8801 | 0.8400 | 0.8600 | 34,984 | -0.01(-1.15%) |
Sep 16, 2014 | 0.8400 | 0.8850 | 0.8117 | 0.8700 | 71,565 | +0.01(+1.60%) |
Sep 15, 2014 | 0.8626 | 0.9000 | 0.8302 | 0.8563 | 118,251 | -0.03(-3.79%) |
Sep 12, 2014 | 0.9000 | 0.9300 | 0.8618 | 0.8900 | 93,843 | -0.02(-2.47%) |
Sep 11, 2014 | 0.8903 | 0.9450 | 0.8716 | 0.9125 | 37,611 | +0.01(+1.41%) |
Sep 10, 2014 | 0.8800 | 0.8998 | 0.8516 | 0.8998 | 58,550 | +0.02(+2.13%) |
Sep 09, 2014 | 0.8900 | 0.9150 | 0.8801 | 0.8810 | 27,358 | -0.03(-3.17%) |
Sep 08, 2014 | 0.8802 | 0.9400 | 0.8600 | 0.9098 | 72,160 | +0.04(+4.55%) |
Sep 05, 2014 | 0.8600 | 0.8900 | 0.8500 | 0.8702 | 58,329 | +0.00(+0.02%) |
Sep 04, 2014 | 0.8700 | 0.9100 | 0.8500 | 0.8700 | 119,775 | +0.01(+0.93%) |
Sep 03, 2014 | 0.9600 | 0.9600 | 0.8618 | 0.8620 | 105,205 | -0.06(-6.62%) |
Sep 02, 2014 | 0.9520 | 1.012 | 0.9118 | 0.9231 | 171,612 | -0.04(-3.84%) |
Aug 29, 2014 | 0.9800 | 0.9600 | 0.9600 | 0.9600 | 281,300 | -0.04(-4.00%) |
Aug 28, 2014 | 0.9000 | 1.000 | 0.8800 | 1.000 | 394,193 | +0.10(+11.11%) |
Aug 27, 2014 | 0.8600 | 0.8900 | 0.9000 | 0.9000 | 55,213 | +0.00(+0.00%) |
Aug 26, 2014 | 0.8700 | 0.8800 | 0.8621 | 0.9000 | 48,470 | +0.01(+1.12%) |
Aug 25, 2014 | 0.8610 | 0.9010 | 0.8610 | 0.8900 | 95,741 | +0.03(+3.49%) |
Aug 22, 2014 | 0.9100 | 0.9100 | 0.8600 | 0.8600 | 90,335 | -0.04(-4.44%) |
Aug 21, 2014 | 0.8800 | 0.9300 | 0.8800 | 0.9000 | 407,386 | +0.03(+3.21%) |
Aug 20, 2014 | 0.8480 | 0.9300 | 0.8480 | 0.8720 | 421,226 | +0.02(+2.59%) |
Aug 19, 2014 | 0.8600 | 0.8650 | 0.8599 | 0.8500 | 34,492 | +0.01(+1.43%) |
Aug 18, 2014 | 0.8400 | 0.8480 | 0.8100 | 0.8380 | 121,208 | +0.02(+2.81%) |
Aug 15, 2014 | 0.8501 | 0.8780 | 0.8027 | 0.8151 | 99,189 | -0.03(-4.11%) |
Aug 14, 2014 | 0.8200 | 0.8830 | 0.8200 | 0.8500 | 201,747 | +0.03(+3.63%) |
Aug 13, 2014 | 0.8201 | 0.9000 | 0.8100 | 0.8202 | 191,978 | +0.01(+1.13%) |
Aug 12, 2014 | 0.8000 | 0.8380 | 0.8000 | 0.8110 | 72,252 | +0.01(+0.73%) |
Aug 11, 2014 | 0.8300 | 0.8480 | 0.8051 | 0.8051 | 112,043 | -0.04(-5.06%) |
Aug 08, 2014 | 0.8600 | 0.8601 | 0.8316 | 0.8480 | 71,446 | +0.02(+2.17%) |
Aug 07, 2014 | 0.8200 | 0.8900 | 0.8200 | 0.8300 | 292,412 | +0.01(+1.22%) |
Aug 06, 2014 | 0.9100 | 0.9100 | 0.8100 | 0.8200 | 284,844 | -0.10(-10.55%) |
Aug 05, 2014 | 0.9600 | 0.9799 | 0.9100 | 0.9167 | 156,927 | -0.04(-4.51%) |
Aug 04, 2014 | 0.9900 | 1.000 | 0.9600 | 0.9600 | 193,716 | -0.04(-4.00%) |
Aug 01, 2014 | 1.020 | 1.050 | 0.9900 | 1.000 | 96,685 | -0.01(-0.99%) |
Jul 31, 2014 | 1.030 | 1.030 | 1.000 | 1.010 | 207,686 | -0.02(-1.94%) |
Jul 30, 2014 | 1.080 | 1.090 | 1.030 | 1.030 | 224,453 | -0.04(-3.74%) |
Jul 29, 2014 | 1.060 | 1.130 | 1.030 | 1.070 | 231,817 | +0.02(+1.90%) |
Jul 28, 2014 | 1.130 | 1.170 | 1.020 | 1.050 | 195,236 | -0.08(-7.08%) |
Jul 25, 2014 | 1.160 | 1.190 | 1.120 | 1.130 | 234,245 | -0.04(-3.42%) |
Jul 24, 2014 | 1.060 | 1.250 | 1.060 | 1.170 | 1,136,125 | +0.09(+8.33%) |
Jul 23, 2014 | 0.9900 | 1.150 | 0.9900 | 1.080 | 899,464 | +0.08(+8.00%) |
Jul 22, 2014 | 0.9900 | 1.030 | 0.9500 | 1.000 | 270,001 | +0.00(+0.00%) |
Jul 21, 2014 | 1.100 | 1.110 | 1.000 | 1.000 | 599,443 | -0.08(-7.32%) |
Jul 18, 2014 | 1.020 | 1.099 | 1.020 | 1.079 | 127,092 | +0.02(+1.79%) |
Jul 17, 2014 | 1.070 | 1.140 | 1.040 | 1.060 | 210,034 | -0.01(-0.93%) |
Jul 16, 2014 | 1.130 | 1.140 | 0.9309 | 1.070 | 809,106 | -0.07(-6.15%) |
Jul 15, 2014 | 1.300 | 1.300 | 1.100 | 1.140 | 575,316 | -0.19(-14.28%) |
Jul 14, 2014 | 1.300 | 1.360 | 1.280 | 1.330 | 280,737 | +0.00(+0.00%) |
Jul 11, 2014 | 1.380 | 1.420 | 1.260 | 1.330 | 372,547 | -0.07(-4.86%) |
Jul 10, 2014 | 1.380 | 1.411 | 1.360 | 1.398 | 167,314 | -0.00(-0.14%) |
Jul 09, 2014 | 1.400 | 1.450 | 1.400 | 1.400 | 275,316 | -0.04(-2.78%) |
Jul 08, 2014 | 1.470 | 1.580 | 1.410 | 1.440 | 489,792 | -0.04(-2.70%) |
Jul 07, 2014 | 1.650 | 1.650 | 1.480 | 1.480 | 855,266 | +0.00(+0.00%) |
Jul 03, 2014 | 1.430 | 1.480 | 1.480 | 1.480 | 167,300 | +0.04(+2.78%) |
Jul 02, 2014 | 1.450 | 1.580 | 1.380 | 1.440 | 981,709 | +0.01(+0.70%) |