Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.4500 | 0.4800 | 0.4400 | 0.4601 | 216,045 | +0.01(+2.24%) |
Sep 29, 2016 | 0.4300 | 0.4500 | 0.4201 | 0.4500 | 31,403 | +0.02(+4.63%) |
Sep 28, 2016 | 0.4388 | 0.4396 | 0.4300 | 0.4301 | 9,341 | +0.00(+0.02%) |
Sep 27, 2016 | 0.4395 | 0.4400 | 0.4288 | 0.4300 | 15,900 | +0.00(+0.94%) |
Sep 26, 2016 | 0.4500 | 0.4500 | 0.4259 | 0.4260 | 14,728 | -0.01(-3.23%) |
Sep 23, 2016 | 0.4395 | 0.4500 | 0.4101 | 0.4402 | 28,599 | +0.02(+4.81%) |
Sep 22, 2016 | 0.4300 | 0.4394 | 0.4099 | 0.4200 | 107,377 | +0.00(+0.00%) |
Sep 21, 2016 | 0.4000 | 0.4646 | 0.4000 | 0.4200 | 74,020 | -0.01(-2.33%) |
Sep 20, 2016 | 0.4700 | 0.4764 | 0.4300 | 0.4300 | 83,693 | -0.03(-6.52%) |
Sep 19, 2016 | 0.4692 | 0.5000 | 0.4600 | 0.4600 | 47,240 | -0.00(-0.76%) |
Sep 16, 2016 | 0.4710 | 0.4760 | 0.4587 | 0.4635 | 13,625 | -0.02(-3.44%) |
Sep 15, 2016 | 0.4912 | 0.4999 | 0.4800 | 0.4800 | 10,783 | -0.02(-4.00%) |
Sep 14, 2016 | 0.4800 | 0.5000 | 0.4411 | 0.5000 | 38,846 | +0.01(+2.04%) |
Sep 13, 2016 | 0.4500 | 0.5000 | 0.4300 | 0.4900 | 164,707 | +0.03(+6.52%) |
Sep 12, 2016 | 0.4750 | 0.4780 | 0.4329 | 0.4600 | 112,507 | -0.02(-4.17%) |
Sep 09, 2016 | 0.4920 | 0.4920 | 0.4500 | 0.4800 | 78,231 | -0.01(-2.02%) |
Sep 08, 2016 | 0.5300 | 0.5300 | 0.4300 | 0.4899 | 251,140 | -0.03(-5.79%) |
Sep 07, 2016 | 0.4400 | 0.5300 | 0.4300 | 0.5200 | 263,270 | +0.09(+20.18%) |
Sep 06, 2016 | 0.4020 | 0.4500 | 0.4000 | 0.4327 | 34,764 | +0.02(+5.54%) |
Sep 02, 2016 | 0.4000 | 0.4100 | 0.4100 | 0.4100 | 6,800 | -0.01(-2.38%) |
Sep 01, 2016 | 0.4028 | 0.4200 | 0.4000 | 0.4200 | 41,114 | -0.01(-1.75%) |
Aug 31, 2016 | 0.3973 | 0.4299 | 0.3973 | 0.4275 | 35,775 | -0.01(-1.27%) |
Aug 30, 2016 | 0.4260 | 0.4330 | 0.4093 | 0.4330 | 33,150 | +0.01(+1.67%) |
Aug 29, 2016 | 0.4204 | 0.4300 | 0.4000 | 0.4259 | 25,173 | -0.00(-0.49%) |
Aug 26, 2016 | 0.4300 | 0.4300 | 0.4100 | 0.4280 | 30,143 | +0.00(+0.00%) |
Aug 25, 2016 | 0.4000 | 0.4300 | 0.3900 | 0.4280 | 74,917 | +0.03(+7.00%) |
Aug 24, 2016 | 0.4400 | 0.4580 | 0.3460 | 0.4000 | 167,275 | -0.04(-10.11%) |
Aug 23, 2016 | 0.4640 | 0.4700 | 0.4200 | 0.4450 | 52,749 | -0.01(-1.11%) |
Aug 22, 2016 | 0.4500 | 0.4700 | 0.4300 | 0.4500 | 48,649 | +0.00(+0.00%) |
Aug 19, 2016 | 0.4740 | 0.4740 | 0.4320 | 0.4500 | 27,438 | -0.02(-4.26%) |
Aug 18, 2016 | 0.4500 | 0.4782 | 0.4500 | 0.4700 | 25,733 | +0.04(+8.52%) |
Aug 17, 2016 | 0.4822 | 0.4891 | 0.4300 | 0.4331 | 189,391 | -0.06(-11.63%) |
Aug 16, 2016 | 0.4902 | 0.5000 | 0.4800 | 0.4901 | 47,757 | -0.02(-3.39%) |
Aug 15, 2016 | 0.4800 | 0.5108 | 0.4800 | 0.5073 | 27,222 | +0.01(+2.53%) |
Aug 12, 2016 | 0.4850 | 0.5093 | 0.4801 | 0.4948 | 36,289 | -0.00(-0.04%) |
Aug 11, 2016 | 0.4839 | 0.5093 | 0.4834 | 0.4950 | 49,984 | +0.02(+3.17%) |
Aug 10, 2016 | 0.4800 | 0.4890 | 0.4672 | 0.4798 | 23,165 | -0.03(-5.12%) |
Aug 09, 2016 | 0.5300 | 0.5300 | 0.5000 | 0.5057 | 28,105 | -0.02(-4.58%) |
Aug 08, 2016 | 0.5120 | 0.5300 | 0.5080 | 0.5300 | 8,875 | +0.01(+1.92%) |
Aug 05, 2016 | 0.5250 | 0.5425 | 0.4989 | 0.5200 | 86,084 | +0.01(+1.96%) |
Aug 04, 2016 | 0.4750 | 0.5100 | 0.4750 | 0.5100 | 49,224 | +0.03(+6.94%) |
Aug 03, 2016 | 0.4800 | 0.4865 | 0.4601 | 0.4769 | 62,507 | +0.01(+1.08%) |
Aug 02, 2016 | 0.4900 | 0.4941 | 0.4700 | 0.4718 | 99,580 | -0.01(-1.71%) |
Aug 01, 2016 | 0.5100 | 0.5150 | 0.4800 | 0.4800 | 35,146 | +0.00(+0.00%) |
Jul 29, 2016 | 0.4500 | 0.5179 | 0.4500 | 0.4800 | 59,951 | -0.01(-2.04%) |
Jul 28, 2016 | 0.4900 | 0.5200 | 0.4800 | 0.4900 | 78,399 | +0.00(+0.41%) |
Jul 27, 2016 | 0.5050 | 0.5375 | 0.4800 | 0.4880 | 156,045 | -0.02(-4.31%) |
Jul 26, 2016 | 0.5000 | 0.5450 | 0.5000 | 0.5100 | 65,282 | +0.01(+2.00%) |
Jul 25, 2016 | 0.5550 | 0.5550 | 0.5000 | 0.5000 | 90,643 | -0.04(-7.41%) |
Jul 22, 2016 | 0.4950 | 0.6102 | 0.4914 | 0.5400 | 294,271 | +0.03(+6.68%) |
Jul 21, 2016 | 0.5000 | 0.5150 | 0.5000 | 0.5062 | 5,265 | -0.01(-1.80%) |
Jul 20, 2016 | 0.5000 | 0.5200 | 0.4800 | 0.5155 | 44,911 | +0.01(+1.10%) |
Jul 19, 2016 | 0.5495 | 0.5495 | 0.5000 | 0.5099 | 57,952 | -0.04(-7.29%) |
Jul 18, 2016 | 0.5500 | 0.5599 | 0.5300 | 0.5500 | 31,311 | -0.01(-1.80%) |
Jul 15, 2016 | 0.5710 | 0.5710 | 0.5601 | 0.5601 | 19,760 | -0.00(-0.37%) |
Jul 14, 2016 | 0.5600 | 0.5798 | 0.5600 | 0.5622 | 53,308 | -0.02(-3.88%) |
Jul 13, 2016 | 0.5584 | 0.5850 | 0.5584 | 0.5849 | 16,765 | +0.02(+2.63%) |
Jul 12, 2016 | 0.5692 | 0.5699 | 0.5650 | 0.5699 | 11,594 | +0.00(+0.16%) |
Jul 11, 2016 | 0.5700 | 0.5900 | 0.5500 | 0.5690 | 70,425 | -0.01(-1.90%) |
Jul 08, 2016 | 0.5700 | 0.5700 | 0.5700 | 0.5800 | 109,277 | +0.01(+1.75%) |
Jul 07, 2016 | 0.5500 | 0.5700 | 0.5316 | 0.5700 | 140,115 | +0.02(+3.64%) |
Jul 06, 2016 | 0.5200 | 0.5500 | 0.5100 | 0.5500 | 57,861 | +0.01(+1.85%) |
Jul 05, 2016 | 0.5200 | 0.5400 | 0.4900 | 0.5400 | 90,150 | +0.01(+2.08%) |