Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 6.389 | 6.416 | 6.233 | 6.233 | 1,284 | -0.04(-0.62%) |
Sep 29, 2022 | 6.233 | 6.272 | 6.136 | 6.272 | 455 | -0.22(-3.45%) |
Sep 28, 2022 | 6.594 | 6.662 | 6.257 | 6.496 | 13,692 | +0.17(+2.62%) |
Sep 27, 2022 | 6.574 | 6.574 | 6.331 | 6.331 | 14,754 | -0.47(-6.88%) |
Sep 22, 2022 | 6.798 | 190 | -0.28(-3.99%) | |||
Sep 21, 2022 | 7.081 | 7.081 | 7.081 | 7.081 | 584 | -0.13(-1.76%) |
Sep 16, 2022 | 7.207 | 5 | +0.16(+2.21%) | |||
Sep 15, 2022 | 7.158 | 7.158 | 7.051 | 7.051 | 707 | -0.02(-0.33%) |
Sep 13, 2022 | 7.075 | 0 | -0.13(-1.76%) | |||
Sep 12, 2022 | 7.192 | 7.269 | 6.905 | 7.202 | 20,883 | +0.08(+1.09%) |
Sep 09, 2022 | 7.047 | 7.182 | 6.940 | 7.124 | 7,487 | +0.11(+1.52%) |
Sep 08, 2022 | 6.785 | 7.027 | 6.707 | 7.017 | 9,654 | +0.47(+7.10%) |
Sep 06, 2022 | 6.552 | 118 | -0.03(-0.44%) | |||
Sep 02, 2022 | 6.862 | 6.862 | 6.581 | 6.581 | 479 | +0.03(+0.44%) |
Sep 01, 2022 | 6.707 | 6.707 | 6.552 | 6.552 | 561 | -0.23(-3.43%) |
Aug 30, 2022 | 6.785 | 0 | +0.01(+0.14%) | |||
Aug 29, 2022 | 6.775 | 6.775 | 6.775 | 6.775 | 2,487 | -0.23(-3.32%) |
Aug 26, 2022 | 7.095 | 7.182 | 7.008 | 7.008 | 2,021 | -0.17(-2.43%) |
Aug 25, 2022 | 7.182 | 7.182 | 7.182 | 7.182 | 1,964 | +0.00(+0.00%) |
Aug 24, 2022 | 7.240 | 7.260 | 7.182 | 7.182 | 425 | +0.25(+3.56%) |
Aug 23, 2022 | 6.940 | 6.950 | 6.746 | 6.935 | 7,996 | -0.74(-9.66%) |
Aug 18, 2022 | 7.677 | 45 | -0.21(-2.70%) | |||
Aug 16, 2022 | 7.890 | 16 | +0.14(+1.75%) | |||
Aug 15, 2022 | 7.657 | 7.754 | 7.657 | 7.754 | 29,403 | +0.00(+0.00%) |
Aug 12, 2022 | 7.754 | 7.890 | 7.468 | 7.754 | 61,714 | +0.00(+0.00%) |
Aug 11, 2022 | 7.580 | 7.841 | 7.541 | 7.754 | 10,070 | +0.17(+2.30%) |
Aug 10, 2022 | 7.793 | 7.793 | 7.580 | 7.580 | 497 | -0.17(-2.25%) |
Aug 08, 2022 | 7.754 | 98 | +0.12(+1.52%) | |||
Aug 04, 2022 | 7.638 | 48 | +0.08(+1.03%) | |||
Aug 03, 2022 | 7.434 | 7.715 | 7.366 | 7.560 | 11,441 | -0.32(-4.06%) |
Aug 02, 2022 | 7.861 | 7.880 | 7.861 | 7.880 | 240 | -0.00(-0.06%) |
Aug 01, 2022 | 8.229 | 8.229 | 7.885 | 7.885 | 660 | -0.34(-4.18%) |
Jul 29, 2022 | 7.958 | 8.229 | 7.958 | 8.229 | 1,788 | +0.34(+4.30%) |
Jul 28, 2022 | 7.589 | 7.890 | 7.367 | 7.890 | 1,241 | +0.37(+4.90%) |
Jul 27, 2022 | 7.473 | 7.521 | 7.434 | 7.521 | 456 | +0.43(+6.13%) |
Jul 26, 2022 | 7.087 | 7.087 | 7.087 | 7.087 | 316 | -0.38(-5.04%) |
Jul 25, 2022 | 7.454 | 7.463 | 7.415 | 7.463 | 557 | +0.19(+2.66%) |
Jul 22, 2022 | 7.269 | 7.269 | 7.027 | 7.269 | 9,282 | +0.00(+0.00%) |
Jul 21, 2022 | 7.221 | 7.269 | 7.085 | 7.269 | 1,671 | -0.23(-3.10%) |
Jul 20, 2022 | 7.366 | 7.502 | 7.269 | 7.502 | 7,295 | +0.11(+1.44%) |
Jul 19, 2022 | 7.279 | 7.395 | 7.027 | 7.395 | 28,527 | +0.32(+4.52%) |
Jul 18, 2022 | 7.289 | 7.318 | 6.979 | 7.076 | 19,141 | +0.06(+0.83%) |
Jul 14, 2022 | 7.017 | 0 | +0.33(+4.93%) | |||
Jul 13, 2022 | 6.688 | 6.688 | 6.688 | 6.688 | 2,176 | -0.10(-1.43%) |
Jul 12, 2022 | 6.736 | 6.921 | 6.452 | 6.785 | 5,485 | +0.17(+2.64%) |
Jul 11, 2022 | 6.591 | 6.727 | 6.281 | 6.610 | 77,414 | -0.22(-3.26%) |
Jul 08, 2022 | 6.824 | 6.833 | 6.824 | 6.833 | 7,029 | -0.19(-2.76%) |
Jul 07, 2022 | 6.979 | 7.027 | 6.979 | 7.027 | 1,149 | +0.10(+1.40%) |
Jul 06, 2022 | 6.591 | 7.047 | 6.513 | 6.930 | 63,579 | -0.03(-0.42%) |
Jul 05, 2022 | 6.950 | 6.959 | 6.950 | 6.959 | 369 | +0.01(+0.14%) |