Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 8.426 | 8.426 | 7.672 | 7.912 | 1,356 | -0.21(-2.56%) |
Sep 28, 2023 | 7.437 | 8.120 | 7.398 | 8.120 | 1,353 | +0.19(+2.37%) |
Sep 27, 2023 | 8.288 | 8.288 | 7.160 | 7.932 | 6,084 | +0.39(+5.11%) |
Sep 22, 2023 | 7.546 | 1 | -0.43(-5.33%) | |||
Sep 20, 2023 | 7.971 | 0 | -0.39(-4.62%) | |||
Sep 19, 2023 | 8.283 | 8.401 | 8.070 | 8.357 | 7,149 | -0.38(-4.30%) |
Sep 14, 2023 | 8.733 | 0 | +0.61(+7.49%) | |||
Sep 13, 2023 | 8.563 | 8.563 | 8.124 | 8.124 | 1,068 | -0.19(-2.25%) |
Sep 12, 2023 | 8.203 | 8.666 | 8.203 | 8.312 | 19,373 | +0.12(+1.44%) |
Sep 11, 2023 | 8.607 | 8.666 | 8.193 | 8.193 | 2,020 | -0.02(-0.24%) |
Sep 08, 2023 | 8.292 | 8.666 | 8.203 | 8.213 | 4,240 | -0.37(-4.36%) |
Sep 07, 2023 | 8.568 | 8.765 | 8.568 | 8.587 | 2,603 | +0.20(+2.35%) |
Sep 06, 2023 | 8.509 | 8.518 | 8.193 | 8.390 | 6,049 | +0.07(+0.83%) |
Sep 05, 2023 | 8.469 | 8.469 | 8.174 | 8.321 | 1,499 | +0.19(+2.30%) |
Aug 31, 2023 | 8.134 | 26 | -0.33(-3.95%) | |||
Aug 30, 2023 | 7.445 | 8.469 | 6.923 | 8.469 | 24,192 | +0.55(+6.97%) |
Aug 29, 2023 | 7.977 | 8.371 | 7.918 | 7.918 | 2,543 | +0.09(+1.13%) |
Aug 28, 2023 | 7.435 | 7.829 | 6.697 | 7.829 | 999 | +0.05(+0.63%) |
Aug 25, 2023 | 7.780 | 7.780 | 7.770 | 7.780 | 4,589 | -0.43(-5.23%) |
Aug 24, 2023 | 7.760 | 8.209 | 7.760 | 8.209 | 4,664 | +0.23(+2.91%) |
Aug 23, 2023 | 7.977 | 7.977 | 7.977 | 7.977 | 509 | -0.05(-0.61%) |
Aug 17, 2023 | 8.026 | 25 | +0.05(+0.62%) | |||
Aug 16, 2023 | 7.914 | 7.977 | 7.914 | 7.977 | 713 | -0.13(-1.58%) |
Aug 15, 2023 | 8.105 | 8.105 | 8.105 | 8.105 | 176 | +0.03(+0.34%) |
Aug 11, 2023 | 8.077 | 0 | -0.20(-2.36%) | |||
Aug 10, 2023 | 8.686 | 8.682 | 8.272 | 8.272 | 9,727 | -0.28(-3.23%) |
Aug 08, 2023 | 8.548 | 3 | +0.06(+0.73%) | |||
Aug 07, 2023 | 8.486 | 8.486 | 8.486 | 8.486 | 251 | -0.49(-5.41%) |
Aug 04, 2023 | 8.745 | 9.060 | 8.154 | 8.971 | 11,571 | +0.37(+4.35%) |
Aug 03, 2023 | 8.203 | 8.597 | 8.203 | 8.597 | 1,254 | -0.27(-3.00%) |
Aug 01, 2023 | 8.863 | 36 | -0.03(-0.37%) | |||
Jul 31, 2023 | 8.745 | 9.090 | 8.272 | 8.896 | 31,894 | +0.73(+9.00%) |
Jul 28, 2023 | 8.212 | 8.548 | 8.162 | 8.162 | 2,543 | +0.15(+1.82%) |
Jul 27, 2023 | 7.928 | 8.617 | 7.928 | 8.016 | 16,694 | +0.38(+5.03%) |
Jul 26, 2023 | 7.928 | 7.928 | 7.485 | 7.632 | 7,804 | -0.04(-0.51%) |
Jul 25, 2023 | 7.484 | 7.671 | 7.482 | 7.671 | 206 | -0.18(-2.26%) |
Jul 24, 2023 | 7.849 | 7.870 | 7.606 | 7.849 | 3,237 | +0.43(+5.84%) |
Jul 21, 2023 | 7.446 | 7.446 | 7.396 | 7.415 | 650 | -0.61(-7.61%) |
Jul 19, 2023 | 8.026 | 97 | +0.42(+5.57%) | |||
Jul 18, 2023 | 7.859 | 7.928 | 7.593 | 7.603 | 12,887 | +0.24(+3.21%) |
Jul 17, 2023 | 7.790 | 7.819 | 7.346 | 7.366 | 2,144 | -0.25(-3.30%) |
Jul 14, 2023 | 7.888 | 7.987 | 7.366 | 7.617 | 11,540 | -0.30(-3.79%) |
Jul 13, 2023 | 7.878 | 7.918 | 7.711 | 7.918 | 13,512 | +0.35(+4.57%) |
Jul 12, 2023 | 8.124 | 8.124 | 7.572 | 7.572 | 6,933 | -0.42(-5.31%) |
Jul 11, 2023 | 7.859 | 7.996 | 7.717 | 7.996 | 17,763 | +0.17(+2.14%) |
Jul 10, 2023 | 7.632 | 7.829 | 7.632 | 7.829 | 1,284 | +0.00(+0.00%) |
Jul 07, 2023 | 7.484 | 7.878 | 7.465 | 7.829 | 2,534 | +0.34(+4.61%) |
Jul 06, 2023 | 7.435 | 7.484 | 7.435 | 7.484 | 615 | -0.21(-2.69%) |
Jul 05, 2023 | 7.484 | 7.691 | 7.386 | 7.691 | 1,540 | +0.19(+2.53%) |