Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	41.03	41.37	41.02	41.16	38,219	+0.18(+0.44%)
Sep 29, 2020	41.00	41.08	40.89	40.98	537,453	-0.03(-0.07%)
Sep 28, 2020	40.96	41.04	40.88	41.01	14,831	+0.25(+0.62%)
Sep 25, 2020	40.18	40.80	40.18	40.75	13,962	+0.44(+1.08%)
Sep 24, 2020	40.33	40.48	40.19	40.32	49,648	+0.09(+0.22%)
Sep 23, 2020	40.72	40.78	40.16	40.23	48,610	-0.58(-1.42%)
Sep 22, 2020	40.50	40.83	40.48	40.81	19,513	+0.27(+0.67%)
Sep 21, 2020	40.02	40.54	39.87	40.54	12,896	-0.04(-0.10%)
Sep 18, 2020	40.57	40.75	40.36	40.58	7,657	-0.06(-0.14%)
Sep 17, 2020	40.51	40.67	40.38	40.64	19,003	-0.14(-0.36%)
Sep 16, 2020	41.19	41.19	40.78	40.78	54,095	-0.32(-0.78%)
Sep 15, 2020	41.33	41.33	41.00	41.10	30,777	+0.00(+0.00%)
Sep 14, 2020	41.04	41.32	41.04	41.10	16,921	+0.28(+0.69%)
Sep 11, 2020	41.24	41.24	40.55	40.82	16,763	-0.15(-0.38%)
Sep 10, 2020	41.66	41.68	40.91	40.98	11,345	-0.49(-1.19%)
Sep 09, 2020	41.30	41.68	41.18	41.47	39,932	+0.82(+2.02%)
Sep 08, 2020	40.84	41.23	40.65	40.65	25,070	-1.01(-2.41%)
Sep 04, 2020	42.33	42.33	40.88	41.65	34,043	-0.45(-1.08%)
Sep 03, 2020	43.28	43.28	41.82	42.11	30,846	-1.36(-3.13%)
Sep 02, 2020	43.30	43.52	43.10	43.47	25,408	+0.20(+0.47%)
Sep 01, 2020	43.16	43.32	43.16	43.27	41,391	+0.34(+0.79%)
Aug 31, 2020	42.85	43.04	42.80	42.93	64,782	+0.24(+0.55%)
Aug 28, 2020	42.82	42.82	42.61	42.69	19,143	+0.07(+0.17%)
Aug 27, 2020	42.64	42.77	42.49	42.62	15,343	-0.08(-0.19%)
Aug 26, 2020	42.56	42.70	42.45	42.70	22,780	+0.17(+0.40%)
Aug 25, 2020	42.45	42.57	42.32	42.53	206,656	+0.09(+0.20%)
Aug 24, 2020	42.34	42.44	42.32	42.44	11,301	+0.15(+0.37%)
Aug 21, 2020	42.24	42.31	42.15	42.29	14,176	+0.01(+0.02%)
Aug 20, 2020	42.12	42.28	42.08	42.28	29,349	+0.14(+0.34%)
Aug 19, 2020	42.37	42.38	42.14	42.14	15,369	-0.19(-0.46%)
Aug 18, 2020	42.44	42.44	42.25	42.33	22,821	+0.01(+0.02%)
Aug 17, 2020	42.24	42.38	42.22	42.32	16,985	+0.29(+0.70%)
Aug 14, 2020	41.97	42.08	41.95	42.03	13,451	-0.03(-0.08%)
Aug 13, 2020	42.03	42.15	41.97	42.06	29,434	-0.02(-0.06%)
Aug 12, 2020	42.01	42.11	41.98	42.09	43,886	+0.42(+1.00%)
Aug 11, 2020	42.30	42.30	41.66	41.67	17,907	-0.50(-1.19%)
Aug 10, 2020	42.24	42.35	42.11	42.17	14,590	+0.07(+0.16%)
Aug 07, 2020	42.12	42.15	41.94	42.11	36,320	-0.05(-0.11%)
Aug 06, 2020	42.20	42.35	41.96	42.15	20,447	+0.01(+0.02%)
Aug 05, 2020	42.14	42.24	42.05	42.15	64,413	+0.21(+0.50%)
Aug 04, 2020	41.72	41.94	41.72	41.94	15,453	+0.08(+0.20%)
Aug 03, 2020	41.76	41.87	41.70	41.86	23,699	+0.27(+0.65%)
Jul 31, 2020	41.41	41.58	41.09	41.58	34,043	+0.45(+1.10%)
Jul 30, 2020	41.18	41.22	40.83	41.13	24,958	-0.26(-0.63%)
Jul 29, 2020	41.11	41.42	41.05	41.39	30,491	+0.45(+1.11%)
Jul 28, 2020	41.07	41.26	40.93	40.94	75,218	-0.28(-0.68%)
Jul 27, 2020	41.04	41.22	41.02	41.22	29,166	+0.29(+0.71%)
Jul 24, 2020	41.07	41.07	40.77	40.93	135,553	-0.11(-0.26%)
Jul 23, 2020	41.23	41.45	41.01	41.03	36,798	-0.25(-0.61%)
Jul 22, 2020	41.21	41.28	41.05	41.28	21,259	+0.22(+0.54%)
Jul 21, 2020	41.24	41.24	40.97	41.06	20,618	+0.10(+0.24%)
Jul 20, 2020	40.71	41.00	40.68	40.97	11,769	+0.30(+0.74%)
Jul 17, 2020	40.85	40.85	40.56	40.66	43,873	+0.01(+0.02%)
Jul 16, 2020	40.76	40.76	40.46	40.66	17,494	+0.09(+0.21%)
Jul 15, 2020	40.44	40.64	40.44	40.57	20,970	+0.20(+0.50%)
Jul 14, 2020	39.80	40.37	39.73	40.37	14,201	+0.56(+1.41%)
Jul 13, 2020	40.38	40.47	39.81	39.81	12,967	-0.42(-1.03%)
Jul 10, 2020	39.85	40.22	39.82	40.22	25,144	+0.36(+0.90%)
Jul 09, 2020	40.03	40.05	39.49	39.86	94,098	-0.19(-0.48%)
Jul 08, 2020	39.90	40.07	39.78	40.06	15,612	+0.28(+0.70%)
Jul 07, 2020	39.79	40.02	39.77	39.78	11,819	-0.21(-0.53%)
Jul 06, 2020	39.87	40.07	39.87	39.99	43,178	+0.48(+1.22%)
Jul 02, 2020	39.87	39.87	39.51	39.51	18,936	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.