Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 12.59 | 12.59 | 12.15 | 12.18 | 152,358 | -0.09(-0.73%) |
Sep 29, 2021 | 12.43 | 12.44 | 12.25 | 12.27 | 94,769 | -0.01(-0.08%) |
Sep 28, 2021 | 12.50 | 12.54 | 12.17 | 12.28 | 268,545 | -0.24(-1.92%) |
Sep 27, 2021 | 12.61 | 12.61 | 12.52 | 12.52 | 125,151 | -0.03(-0.24%) |
Sep 24, 2021 | 12.58 | 12.62 | 12.55 | 12.55 | 80,234 | -0.11(-0.87%) |
Sep 23, 2021 | 12.56 | 12.72 | 12.56 | 12.66 | 185,182 | +0.15(+1.20%) |
Sep 22, 2021 | 12.38 | 12.57 | 12.38 | 12.51 | 240,367 | +0.15(+1.21%) |
Sep 21, 2021 | 12.50 | 12.56 | 12.33 | 12.36 | 248,509 | -0.04(-0.32%) |
Sep 20, 2021 | 12.60 | 12.68 | 12.26 | 12.40 | 340,541 | -0.51(-3.95%) |
Sep 17, 2021 | 12.91 | 12.95 | 12.86 | 12.91 | 148,682 | +0.04(+0.31%) |
Sep 16, 2021 | 12.84 | 12.90 | 12.81 | 12.87 | 91,306 | +0.00(+0.00%) |
Sep 15, 2021 | 12.74 | 12.87 | 12.72 | 12.87 | 113,599 | +0.12(+0.94%) |
Sep 14, 2021 | 12.90 | 12.90 | 12.74 | 12.75 | 102,276 | -0.08(-0.62%) |
Sep 13, 2021 | 13.08 | 13.08 | 12.75 | 12.83 | 170,960 | +0.03(+0.23%) |
Sep 10, 2021 | 12.88 | 12.90 | 12.78 | 12.80 | 129,520 | +0.00(+0.00%) |
Sep 09, 2021 | 12.87 | 12.87 | 12.75 | 12.80 | 148,676 | -0.03(-0.23%) |
Sep 08, 2021 | 12.93 | 12.96 | 12.83 | 12.83 | 187,975 | -0.11(-0.85%) |
Sep 07, 2021 | 12.99 | 13.00 | 12.93 | 12.94 | 114,777 | -0.04(-0.35%) |
Sep 03, 2021 | 12.91 | 13.00 | 12.89 | 12.98 | 142,812 | +0.04(+0.27%) |
Sep 02, 2021 | 12.91 | 12.99 | 12.87 | 12.95 | 155,885 | -0.03(-0.23%) |
Sep 01, 2021 | 12.95 | 13.00 | 12.94 | 12.98 | 150,988 | +0.03(+0.23%) |
Aug 31, 2021 | 12.93 | 12.95 | 12.85 | 12.95 | 162,694 | +0.15(+1.17%) |
Aug 30, 2021 | 12.77 | 12.85 | 12.77 | 12.80 | 124,539 | +0.02(+0.12%) |
Aug 27, 2021 | 12.74 | 12.84 | 12.74 | 12.79 | 118,409 | +0.05(+0.43%) |
Aug 26, 2021 | 12.75 | 12.82 | 12.73 | 12.73 | 129,969 | -0.13(-1.01%) |
Aug 25, 2021 | 12.91 | 12.91 | 12.82 | 12.86 | 112,389 | +0.01(+0.08%) |
Aug 24, 2021 | 12.84 | 12.85 | 12.73 | 12.85 | 156,106 | +0.22(+1.74%) |
Aug 23, 2021 | 12.52 | 12.71 | 12.49 | 12.63 | 214,619 | +0.11(+0.88%) |
Aug 20, 2021 | 12.37 | 12.54 | 12.32 | 12.52 | 164,794 | +0.15(+1.21%) |
Aug 19, 2021 | 12.54 | 12.55 | 12.37 | 12.37 | 316,271 | -0.33(-2.60%) |
Aug 18, 2021 | 12.96 | 12.96 | 12.70 | 12.70 | 248,361 | -0.23(-1.78%) |
Aug 17, 2021 | 13.10 | 13.17 | 12.88 | 12.93 | 560,126 | -0.21(-1.60%) |
Aug 16, 2021 | 13.06 | 13.14 | 12.92 | 13.14 | 296,138 | +0.08(+0.61%) |
Aug 13, 2021 | 13.04 | 13.08 | 12.98 | 13.06 | 201,922 | +0.08(+0.62%) |
Aug 12, 2021 | 12.96 | 13.03 | 12.89 | 12.98 | 321,036 | +0.08(+0.58%) |
Aug 11, 2021 | 12.96 | 12.96 | 12.88 | 12.90 | 163,023 | -0.01(-0.04%) |
Aug 10, 2021 | 12.91 | 12.95 | 12.85 | 12.91 | 163,403 | +0.04(+0.31%) |
Aug 09, 2021 | 12.90 | 12.94 | 12.83 | 12.87 | 203,528 | -0.03(-0.23%) |
Aug 06, 2021 | 12.94 | 12.99 | 12.86 | 12.90 | 238,842 | +0.01(+0.08%) |
Aug 05, 2021 | 12.83 | 12.93 | 12.78 | 12.89 | 217,142 | +0.06(+0.47%) |
Aug 04, 2021 | 12.78 | 12.83 | 12.69 | 12.83 | 208,426 | +0.10(+0.79%) |
Aug 03, 2021 | 12.65 | 12.73 | 12.52 | 12.73 | 211,081 | +0.11(+0.87%) |
Aug 02, 2021 | 12.53 | 12.64 | 12.48 | 12.62 | 354,999 | +0.17(+1.37%) |
Jul 30, 2021 | 12.50 | 12.59 | 12.43 | 12.45 | 184,746 | +0.04(+0.32%) |
Jul 29, 2021 | 12.48 | 12.55 | 12.41 | 12.41 | 217,819 | -0.05(-0.40%) |
Jul 28, 2021 | 12.31 | 12.48 | 12.31 | 12.46 | 256,843 | +0.03(+0.24%) |
Jul 27, 2021 | 12.46 | 12.47 | 12.37 | 12.43 | 200,161 | -0.03(-0.24%) |
Jul 26, 2021 | 12.47 | 12.48 | 12.42 | 12.46 | 237,654 | -0.01(-0.08%) |
Jul 23, 2021 | 12.43 | 12.53 | 12.39 | 12.47 | 178,657 | +0.09(+0.73%) |
Jul 22, 2021 | 12.34 | 12.42 | 12.33 | 12.38 | 96,544 | +0.05(+0.41%) |
Jul 21, 2021 | 12.41 | 12.42 | 12.33 | 12.33 | 251,696 | -0.05(-0.40%) |
Jul 20, 2021 | 12.36 | 12.42 | 12.23 | 12.38 | 241,555 | +0.28(+2.31%) |
Jul 19, 2021 | 12.24 | 12.24 | 11.97 | 12.10 | 382,192 | -0.31(-2.50%) |
Jul 16, 2021 | 12.53 | 12.53 | 12.40 | 12.41 | 247,203 | -0.04(-0.32%) |
Jul 15, 2021 | 12.41 | 12.56 | 12.40 | 12.45 | 301,800 | -0.08(-0.64%) |
Jul 14, 2021 | 12.45 | 12.53 | 12.37 | 12.53 | 433,385 | +0.09(+0.72%) |
Jul 13, 2021 | 12.56 | 12.56 | 12.35 | 12.44 | 284,574 | +0.12(+0.97%) |
Jul 12, 2021 | 12.20 | 12.36 | 12.20 | 12.32 | 278,427 | +0.19(+1.57%) |
Jul 09, 2021 | 12.23 | 12.23 | 12.11 | 12.13 | 245,889 | +0.07(+0.58%) |
Jul 08, 2021 | 12.15 | 12.19 | 11.95 | 12.06 | 328,182 | -0.11(-0.90%) |
Jul 07, 2021 | 12.34 | 12.34 | 12.05 | 12.17 | 240,065 | -0.10(-0.81%) |
Jul 06, 2021 | 12.42 | 12.44 | 12.15 | 12.27 | 308,886 | -0.06(-0.49%) |
Jul 02, 2021 | 12.26 | 12.36 | 12.20 | 12.33 | 222,408 | +0.04(+0.33%) |