Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 2.710 | 2.790 | 2.690 | 2.690 | 2,300 | -0.01(-0.37%) |
Sep 27, 2018 | 2.680 | 2.810 | 2.680 | 2.700 | 7,885 | +0.02(+0.75%) |
Sep 26, 2018 | 2.650 | 2.740 | 2.585 | 2.680 | 17,329 | +0.07(+2.68%) |
Sep 25, 2018 | 2.560 | 2.780 | 2.560 | 2.610 | 6,265 | +0.04(+1.56%) |
Sep 24, 2018 | 2.790 | 2.790 | 2.503 | 2.570 | 4,461 | -0.23(-8.21%) |
Sep 21, 2018 | 2.500 | 2.800 | 2.500 | 2.800 | 18,600 | +0.29(+11.55%) |
Sep 20, 2018 | 2.500 | 2.590 | 2.500 | 2.510 | 15,339 | +0.00(+0.00%) |
Sep 19, 2018 | 2.580 | 2.580 | 2.500 | 2.510 | 8,108 | -0.06(-2.33%) |
Sep 18, 2018 | 2.540 | 2.580 | 2.500 | 2.570 | 12,812 | +0.07(+2.80%) |
Sep 17, 2018 | 2.500 | 2.793 | 2.383 | 2.500 | 92,654 | +0.20(+8.70%) |
Sep 14, 2018 | 2.320 | 2.390 | 2.300 | 2.300 | 11,100 | -0.09(-3.77%) |
Sep 13, 2018 | 2.340 | 2.390 | 2.300 | 2.390 | 4,596 | +0.07(+3.02%) |
Sep 12, 2018 | 2.300 | 2.390 | 2.300 | 2.320 | 14,259 | +0.02(+0.87%) |
Sep 11, 2018 | 2.300 | 2.367 | 2.300 | 2.300 | 18,732 | +0.00(+0.00%) |
Sep 10, 2018 | 2.340 | 2.377 | 2.290 | 2.300 | 21,037 | -0.02(-0.86%) |
Sep 07, 2018 | 2.890 | 2.890 | 2.320 | 2.320 | 16,600 | -0.62(-21.09%) |
Sep 06, 2018 | 2.480 | 2.940 | 2.300 | 2.940 | 16,911 | +0.52(+21.49%) |
Sep 05, 2018 | 2.990 | 2.990 | 2.310 | 2.420 | 28,273 | -0.53(-17.97%) |
Sep 04, 2018 | 2.390 | 2.950 | 2.180 | 2.950 | 29,760 | +0.67(+29.39%) |
Aug 31, 2018 | 2.280 | 2.280 | 2.280 | 0 | -0.09(-3.80%) | |
Aug 30, 2018 | 2.520 | 2.540 | 2.350 | 2.370 | 16,783 | -0.18(-7.06%) |
Aug 29, 2018 | 2.580 | 2.620 | 2.550 | 2.550 | 26,710 | -0.07(-2.67%) |
Aug 28, 2018 | 2.666 | 2.706 | 2.580 | 2.620 | 19,697 | -0.04(-1.50%) |
Aug 27, 2018 | 2.750 | 3.030 | 2.660 | 2.660 | 28,410 | -0.01(-0.37%) |
Aug 24, 2018 | 2.600 | 2.680 | 2.600 | 2.670 | 3,600 | +0.06(+2.30%) |
Aug 23, 2018 | 2.600 | 2.630 | 2.580 | 2.610 | 12,655 | -0.01(-0.38%) |
Aug 22, 2018 | 2.650 | 2.670 | 2.600 | 2.620 | 15,074 | -0.03(-1.13%) |
Aug 21, 2018 | 2.700 | 2.790 | 2.650 | 2.650 | 6,399 | -0.01(-0.38%) |
Aug 20, 2018 | 2.860 | 2.920 | 2.650 | 2.660 | 9,104 | -0.22(-7.64%) |
Aug 17, 2018 | 2.900 | 3.000 | 2.760 | 2.880 | 17,400 | +0.07(+2.49%) |
Aug 16, 2018 | 2.751 | 2.910 | 2.751 | 2.810 | 3,198 | +0.06(+2.18%) |
Aug 15, 2018 | 2.730 | 2.900 | 2.650 | 2.750 | 10,645 | +0.05(+1.85%) |
Aug 14, 2018 | 2.950 | 2.950 | 2.580 | 2.700 | 30,686 | -0.20(-6.90%) |
Aug 13, 2018 | 2.980 | 3.035 | 2.900 | 2.900 | 25,915 | -0.15(-4.92%) |
Aug 10, 2018 | 3.070 | 3.090 | 2.950 | 3.050 | 9,900 | +0.03(+0.99%) |
Aug 09, 2018 | 3.020 | 3.270 | 3.020 | 3.020 | 10,887 | +0.04(+1.34%) |
Aug 08, 2018 | 3.274 | 3.274 | 2.970 | 2.980 | 19,618 | +0.01(+0.34%) |
Aug 07, 2018 | 3.078 | 3.195 | 2.970 | 2.970 | 6,531 | +0.00(+0.00%) |
Aug 06, 2018 | 2.990 | 3.070 | 2.950 | 2.970 | 18,669 | -0.05(-1.66%) |
Aug 03, 2018 | 3.020 | 3.280 | 3.020 | 3.020 | 12,300 | +0.02(+0.67%) |
Aug 02, 2018 | 3.070 | 3.070 | 3.000 | 3.000 | 17,519 | -0.21(-6.54%) |
Aug 01, 2018 | 3.100 | 3.210 | 3.070 | 3.210 | 2,373 | +0.12(+3.88%) |
Jul 31, 2018 | 3.210 | 3.210 | 3.090 | 3.090 | 17,400 | -0.10(-3.13%) |
Jul 30, 2018 | 3.289 | 3.289 | 3.190 | 3.190 | 2,185 | +0.00(+0.00%) |
Jul 27, 2018 | 3.210 | 3.325 | 3.190 | 3.190 | 16,000 | -0.31(-8.86%) |
Jul 26, 2018 | 3.300 | 3.500 | 3.180 | 3.500 | 22,774 | +0.33(+10.41%) |
Jul 25, 2018 | 3.170 | 3.338 | 3.170 | 3.170 | 12,785 | +0.01(+0.32%) |
Jul 24, 2018 | 3.272 | 3.330 | 3.160 | 3.160 | 6,385 | -0.02(-0.63%) |
Jul 23, 2018 | 3.150 | 3.480 | 3.150 | 3.180 | 22,991 | +0.03(+0.95%) |
Jul 20, 2018 | 3.260 | 3.260 | 3.150 | 3.150 | 16,547 | +0.00(+0.00%) |
Jul 19, 2018 | 3.220 | 3.355 | 3.150 | 3.150 | 36,619 | -0.05(-1.56%) |
Jul 18, 2018 | 3.250 | 3.310 | 3.199 | 3.200 | 48,943 | -0.29(-8.31%) |
Jul 17, 2018 | 3.310 | 3.497 | 3.260 | 3.490 | 26,492 | +0.27(+8.39%) |
Jul 16, 2018 | 3.370 | 3.424 | 3.040 | 3.220 | 50,717 | -0.15(-4.45%) |
Jul 13, 2018 | 3.500 | 3.500 | 3.370 | 3.370 | 5,747 | -0.11(-3.16%) |
Jul 12, 2018 | 3.450 | 3.480 | 3.450 | 3.480 | 5,555 | +0.03(+0.87%) |
Jul 11, 2018 | 3.540 | 3.556 | 3.450 | 3.450 | 11,839 | -0.09(-2.54%) |
Jul 10, 2018 | 3.562 | 3.590 | 3.540 | 3.540 | 2,757 | -0.04(-1.12%) |
Jul 09, 2018 | 3.690 | 3.690 | 3.690 | 3.580 | 5,847 | -0.10(-2.72%) |
Jul 06, 2018 | 3.510 | 3.680 | 3.510 | 3.680 | 14,535 | +0.22(+6.36%) |
Jul 05, 2018 | 3.470 | 3.600 | 3.460 | 3.460 | 721 | +0.01(+0.29%) |
Jul 03, 2018 | 3.450 | 3.450 | 3.450 | 0 | -0.05(-1.43%) |