Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 19.49 | 19.55 | 19.49 | 19.55 | 332 | +0.02(+0.13%) |
Sep 27, 2019 | 19.49 | 19.55 | 19.49 | 19.52 | 8,537 | +0.02(+0.13%) |
Sep 26, 2019 | 19.50 | 19.50 | 19.50 | 19.50 | 87 | -0.02(-0.09%) |
Sep 25, 2019 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | -0.03(-0.14%) |
Sep 24, 2019 | 19.54 | 19.54 | 19.46 | 19.54 | 677 | +0.05(+0.23%) |
Sep 23, 2019 | 19.46 | 19.53 | 19.46 | 19.50 | 2,147 | +0.06(+0.30%) |
Sep 20, 2019 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.00(+0.02%) |
Sep 19, 2019 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.01(+0.07%) |
Sep 18, 2019 | 19.39 | 19.46 | 19.39 | 19.42 | 1,856 | +0.01(+0.07%) |
Sep 17, 2019 | 19.45 | 19.45 | 19.41 | 19.41 | 1,025 | -0.05(-0.25%) |
Sep 16, 2019 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | -0.05(-0.25%) |
Sep 13, 2019 | 19.51 | 19.51 | 19.51 | 19.51 | 110 | -0.06(-0.28%) |
Sep 12, 2019 | 19.57 | 19.57 | 19.56 | 19.56 | 1,053 | -0.04(-0.20%) |
Sep 11, 2019 | 19.64 | 19.64 | 19.59 | 19.60 | 1,282 | -0.01(-0.07%) |
Sep 10, 2019 | 19.62 | 19.62 | 19.62 | 19.62 | 1 | -0.03(-0.16%) |
Sep 09, 2019 | 19.67 | 19.67 | 19.65 | 19.65 | 1,308 | -0.02(-0.11%) |
Sep 06, 2019 | 19.64 | 19.71 | 19.64 | 19.67 | 4,102 | -0.02(-0.09%) |
Sep 05, 2019 | 19.72 | 19.72 | 19.68 | 19.69 | 817 | -0.04(-0.18%) |
Sep 04, 2019 | 19.74 | 19.74 | 19.73 | 19.73 | 168 | +0.04(+0.18%) |
Sep 03, 2019 | 19.71 | 19.71 | 19.69 | 19.69 | 462 | -0.00(-0.02%) |
Aug 30, 2019 | 19.70 | 19.70 | 19.69 | 19.69 | 222 | -0.01(-0.07%) |
Aug 29, 2019 | 19.66 | 19.72 | 19.66 | 19.71 | 366 | +0.02(+0.11%) |
Aug 28, 2019 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.02(+0.09%) |
Aug 27, 2019 | 19.68 | 19.68 | 19.67 | 19.67 | 555 | -0.00(-0.01%) |
Aug 26, 2019 | 19.73 | 19.73 | 19.66 | 19.67 | 6,379 | +0.04(+0.19%) |
Aug 23, 2019 | 19.67 | 19.67 | 19.63 | 19.63 | 111 | -0.07(-0.37%) |
Aug 22, 2019 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.00(-0.02%) |
Aug 21, 2019 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | +0.00(+0.00%) |
Aug 20, 2019 | 19.68 | 19.71 | 19.67 | 19.71 | 2,525 | +0.04(+0.21%) |
Aug 19, 2019 | 19.74 | 19.74 | 19.66 | 19.67 | 3,532 | +0.01(+0.05%) |
Aug 16, 2019 | 19.65 | 19.66 | 19.65 | 19.66 | 666 | -0.01(-0.05%) |
Aug 15, 2019 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.05(+0.25%) |
Aug 14, 2019 | 19.65 | 19.65 | 19.62 | 19.62 | 868 | +0.01(+0.07%) |
Aug 13, 2019 | 19.62 | 19.62 | 19.60 | 19.60 | 917 | -0.00(-0.01%) |
Aug 12, 2019 | 19.60 | 19.60 | 19.60 | 19.60 | 468 | +0.02(+0.08%) |
Aug 09, 2019 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | +0.04(+0.23%) |
Aug 08, 2019 | 19.54 | 19.54 | 19.54 | 19.54 | 2 | +0.00(+0.02%) |
Aug 07, 2019 | 19.54 | 19.54 | 19.54 | 19.54 | 38 | +0.01(+0.06%) |
Aug 06, 2019 | 19.52 | 19.58 | 19.50 | 19.53 | 3,151 | +0.01(+0.06%) |
Aug 05, 2019 | 19.51 | 19.56 | 19.51 | 19.52 | 348 | +0.10(+0.53%) |
Aug 02, 2019 | 19.41 | 19.41 | 19.41 | 19.41 | 222 | +0.04(+0.19%) |
Aug 01, 2019 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | -0.02(-0.13%) |
Jul 31, 2019 | 19.40 | 19.44 | 19.40 | 19.40 | 1,087 | +0.00(+0.01%) |
Jul 30, 2019 | 19.38 | 19.40 | 19.38 | 19.40 | 333 | +0.03(+0.13%) |
Jul 29, 2019 | 19.36 | 19.41 | 19.36 | 19.38 | 1,918 | -0.00(-0.02%) |
Jul 26, 2019 | 19.34 | 19.42 | 19.34 | 19.38 | 258,839 | +0.04(+0.19%) |
Jul 25, 2019 | 19.37 | 19.37 | 19.34 | 19.34 | 1,412 | -0.02(-0.12%) |
Jul 24, 2019 | 19.37 | 19.40 | 19.37 | 19.37 | 2,697 | +0.06(+0.30%) |
Jul 23, 2019 | 19.31 | 19.31 | 19.31 | 19.31 | 646 | -0.03(-0.16%) |
Jul 22, 2019 | 19.32 | 19.38 | 19.32 | 19.34 | 1,460 | +0.06(+0.30%) |
Jul 19, 2019 | 19.29 | 19.29 | 19.28 | 19.28 | 111 | -0.05(-0.26%) |
Jul 18, 2019 | 19.33 | 19.38 | 19.33 | 19.33 | 1,362 | +0.00(+0.02%) |
Jul 17, 2019 | 19.34 | 19.37 | 19.33 | 19.33 | 1,387 | -0.01(-0.07%) |
Jul 16, 2019 | 19.33 | 19.35 | 19.32 | 19.34 | 4,787 | +0.06(+0.30%) |
Jul 15, 2019 | 19.28 | 19.28 | 19.28 | 19.28 | 51 | +0.03(+0.14%) |
Jul 12, 2019 | 18.96 | 19.38 | 18.96 | 19.25 | 3,339 | -0.00(-0.02%) |
Jul 11, 2019 | 19.27 | 19.27 | 19.26 | 19.26 | 556 | -0.02(-0.12%) |
Jul 10, 2019 | 19.29 | 19.29 | 19.28 | 19.28 | 301 | +0.05(+0.28%) |
Jul 09, 2019 | 19.23 | 19.23 | 19.23 | 19.23 | 56 | +0.01(+0.05%) |
Jul 08, 2019 | 19.22 | 19.22 | 19.22 | 19.22 | 20 | +0.00(+0.02%) |
Jul 05, 2019 | 19.21 | 19.21 | 19.21 | 19.21 | 111 | -0.00(-0.02%) |
Jul 03, 2019 | 19.25 | 19.25 | 19.22 | 19.22 | 333 | +0.01(+0.06%) |
Jul 02, 2019 | 19.26 | 19.26 | 19.21 | 19.21 | 379 | +0.01(+0.06%) |