Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.79	12.91	12.67	12.81	154,943	+0.13(+1.05%)
Sep 28, 2023	12.53	12.77	12.53	12.68	117,191	+0.13(+1.06%)
Sep 27, 2023	12.72	12.78	12.48	12.55	193,763	-0.19(-1.49%)
Sep 26, 2023	12.94	12.97	12.69	12.74	163,303	-0.18(-1.40%)
Sep 25, 2023	12.91	12.96	12.92	12.92	135,403	-0.07(-0.51%)
Sep 22, 2023	13.02	13.13	12.98	12.98	104,124	-0.03(-0.22%)
Sep 21, 2023	13.22	13.26	13.00	13.01	167,976	-0.25(-1.86%)
Sep 20, 2023	13.34	13.43	13.26	13.26	84,315	-0.01(-0.07%)
Sep 19, 2023	13.34	13.42	13.27	13.27	93,173	-0.06(-0.43%)
Sep 18, 2023	13.45	13.45	13.24	13.33	164,426	-0.15(-1.13%)
Sep 15, 2023	13.40	13.52	13.37	13.48	185,415	+0.05(+0.35%)
Sep 14, 2023	13.36	13.47	13.32	13.43	90,628	+0.11(+0.86%)
Sep 13, 2023	13.44	13.44	13.32	13.32	99,804	-0.06(-0.43%)
Sep 12, 2023	13.39	13.43	13.33	13.37	93,841	-0.03(-0.21%)
Sep 11, 2023	13.52	13.52	13.38	13.40	116,498	-0.09(-0.63%)
Sep 08, 2023	13.59	13.63	13.49	13.49	95,075	-0.12(-0.91%)
Sep 07, 2023	13.64	13.67	13.56	13.61	82,262	-0.01(-0.07%)
Sep 06, 2023	13.58	13.63	13.54	13.62	80,127	+0.06(+0.42%)
Sep 05, 2023	13.62	13.69	13.54	13.56	128,743	-0.08(-0.56%)
Sep 01, 2023	13.73	13.81	13.61	13.64	149,786	-0.06(-0.42%)
Aug 31, 2023	13.87	13.93	13.69	13.70	86,506	-0.14(-1.03%)
Aug 30, 2023	13.71	13.88	13.62	13.84	86,241	+0.14(+1.04%)
Aug 29, 2023	13.71	13.75	13.61	13.70	82,730	+0.04(+0.28%)
Aug 28, 2023	13.67	13.74	13.63	13.66	74,430	+0.05(+0.35%)
Aug 25, 2023	13.70	13.73	13.58	13.61	99,097	-0.03(-0.21%)
Aug 24, 2023	13.74	13.87	13.63	13.64	87,654	-0.09(-0.62%)
Aug 23, 2023	13.60	13.78	13.52	13.72	161,210	+0.12(+0.91%)
Aug 22, 2023	13.66	13.70	13.50	13.60	87,455	-0.02(-0.14%)
Aug 21, 2023	13.65	13.70	13.55	13.62	116,935	+0.06(+0.42%)
Aug 18, 2023	13.67	13.78	13.56	13.56	143,397	-0.16(-1.18%)
Aug 17, 2023	13.75	13.89	13.72	13.72	109,102	-0.05(-0.34%)
Aug 16, 2023	13.81	13.99	13.72	13.77	149,079	-0.05(-0.34%)
Aug 15, 2023	13.94	13.97	13.82	13.82	73,152	-0.11(-0.82%)
Aug 14, 2023	13.90	13.97	13.87	13.93	58,893	-0.03(-0.20%)
Aug 11, 2023	13.98	14.00	13.89	13.96	54,902	-0.01(-0.07%)
Aug 10, 2023	14.05	14.18	13.94	13.97	69,489	-0.05(-0.34%)
Aug 09, 2023	13.99	14.08	13.81	14.02	150,886	+0.14(+1.03%)
Aug 08, 2023	14.01	13.99	13.78	13.88	103,854	-0.14(-1.02%)
Aug 07, 2023	13.95	14.09	13.90	14.02	145,445	+0.12(+0.89%)
Aug 04, 2023	13.95	14.09	13.86	13.90	153,298	-0.03(-0.22%)
Aug 03, 2023	13.91	13.99	13.80	13.93	136,545	+0.02(+0.13%)
Aug 02, 2023	13.96	14.01	13.83	13.91	107,791	-0.02(-0.13%)
Aug 01, 2023	14.15	14.18	13.93	13.93	92,634	-0.15(-1.06%)
Jul 31, 2023	13.98	14.12	13.87	14.08	181,869	+0.07(+0.47%)
Jul 28, 2023	14.05	14.15	13.95	14.01	126,241	+0.06(+0.40%)
Jul 27, 2023	14.20	14.24	13.90	13.95	224,624	-0.28(-1.97%)
Jul 26, 2023	14.20	14.43	14.14	14.23	117,260	+0.13(+0.93%)
Jul 25, 2023	14.36	14.46	14.09	14.10	101,094	-0.21(-1.50%)
Jul 24, 2023	14.24	14.37	13.95	14.32	308,307	+0.11(+0.79%)
Jul 21, 2023	14.51	14.57	14.16	14.21	383,476	-0.26(-1.81%)
Jul 20, 2023	14.31	14.66	14.28	14.47	250,571	+0.24(+1.71%)
Jul 19, 2023	14.19	14.48	13.99	14.22	1,245,471	+0.12(+0.86%)
Jul 18, 2023	14.09	14.18	14.02	14.10	816,455	+0.11(+0.80%)
Jul 17, 2023	13.94	14.03	13.87	13.99	99,691	+0.02(+0.13%)
Jul 14, 2023	13.84	14.00	13.68	13.97	112,195	+0.15(+1.08%)
Jul 13, 2023	13.65	13.84	13.63	13.82	149,502	+0.17(+1.23%)
Jul 12, 2023	13.97	14.06	13.64	13.65	119,334	-0.22(-1.62%)
Jul 11, 2023	13.73	13.90	13.69	13.88	78,277	+0.16(+1.16%)
Jul 10, 2023	13.80	13.98	13.68	13.72	70,699	-0.09(-0.68%)
Jul 07, 2023	13.59	13.94	13.57	13.81	152,845	+0.13(+0.96%)
Jul 06, 2023	13.78	13.78	13.51	13.68	70,043	-0.13(-0.95%)
Jul 05, 2023	13.96	14.01	13.80	13.81	89,887	-0.18(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.