Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.140 | 1.180 | 1.080 | 1.100 | 1,380,263 | -0.17(-13.39%) |
Sep 29, 2020 | 1.318 | 1.400 | 1.224 | 1.270 | 701,397 | -0.05(-3.66%) |
Sep 28, 2020 | 1.297 | 1.380 | 1.290 | 1.318 | 276,949 | -0.02(-1.48%) |
Sep 25, 2020 | 1.300 | 1.358 | 1.300 | 1.338 | 346,650 | -0.09(-6.43%) |
Sep 24, 2020 | 1.349 | 1.431 | 1.280 | 1.430 | 512,761 | -0.00(-0.28%) |
Sep 23, 2020 | 1.440 | 1.460 | 1.400 | 1.434 | 385,461 | -0.01(-0.42%) |
Sep 22, 2020 | 1.442 | 1.468 | 1.420 | 1.440 | 271,144 | -0.05(-3.42%) |
Sep 21, 2020 | 1.478 | 1.526 | 1.400 | 1.491 | 383,602 | -0.09(-5.93%) |
Sep 18, 2020 | 1.524 | 1.700 | 1.524 | 1.585 | 837,100 | -0.01(-0.44%) |
Sep 17, 2020 | 1.578 | 1.600 | 1.531 | 1.592 | 154,249 | -0.01(-0.50%) |
Sep 16, 2020 | 1.620 | 1.700 | 1.600 | 1.600 | 422,386 | -0.01(-0.49%) |
Sep 15, 2020 | 1.516 | 1.639 | 1.492 | 1.608 | 272,804 | +0.11(+7.14%) |
Sep 14, 2020 | 1.519 | 1.540 | 1.380 | 1.501 | 322,948 | +0.04(+2.72%) |
Sep 11, 2020 | 1.500 | 1.560 | 1.438 | 1.461 | 128,750 | -0.06(-3.89%) |
Sep 10, 2020 | 1.543 | 1.543 | 1.480 | 1.520 | 197,544 | -0.02(-1.40%) |
Sep 09, 2020 | 1.480 | 1.576 | 1.470 | 1.542 | 279,051 | +0.04(+2.77%) |
Sep 08, 2020 | 1.460 | 1.540 | 1.400 | 1.500 | 710,045 | -0.09(-5.66%) |
Sep 04, 2020 | 1.620 | 1.630 | 1.426 | 1.590 | 628,050 | +0.01(+0.63%) |
Sep 03, 2020 | 1.600 | 1.740 | 1.560 | 1.580 | 618,404 | -0.04(-2.47%) |
Sep 02, 2020 | 1.660 | 1.700 | 1.540 | 1.620 | 589,846 | -0.06(-3.57%) |
Sep 01, 2020 | 1.740 | 1.760 | 1.640 | 1.680 | 669,513 | -0.09(-5.08%) |
Aug 31, 2020 | 1.800 | 1.840 | 1.760 | 1.770 | 521,748 | -0.11(-5.90%) |
Aug 28, 2020 | 1.800 | 1.938 | 1.766 | 1.881 | 650,850 | +0.04(+2.23%) |
Aug 27, 2020 | 1.860 | 1.896 | 1.820 | 1.840 | 269,109 | -0.06(-3.16%) |
Aug 26, 2020 | 1.880 | 1.960 | 1.840 | 1.900 | 549,394 | +0.02(+1.06%) |
Aug 25, 2020 | 1.860 | 1.920 | 1.840 | 1.880 | 318,528 | +0.02(+1.02%) |
Aug 24, 2020 | 1.840 | 1.920 | 1.780 | 1.861 | 513,574 | +0.01(+0.38%) |
Aug 21, 2020 | 1.820 | 1.869 | 1.760 | 1.854 | 1,031,700 | +0.05(+3.00%) |
Aug 20, 2020 | 1.860 | 1.900 | 1.800 | 1.800 | 830,264 | -0.14(-7.22%) |
Aug 19, 2020 | 1.900 | 1.980 | 1.880 | 1.940 | 366,774 | +0.02(+1.04%) |
Aug 18, 2020 | 1.920 | 2.000 | 1.880 | 1.920 | 523,807 | -0.06(-3.03%) |
Aug 17, 2020 | 2.000 | 2.026 | 1.922 | 1.980 | 504,683 | -0.06(-2.94%) |
Aug 14, 2020 | 2.000 | 2.060 | 1.986 | 2.040 | 467,200 | +0.02(+0.99%) |
Aug 13, 2020 | 2.000 | 2.020 | 1.960 | 2.020 | 572,547 | -0.02(-0.98%) |
Aug 12, 2020 | 2.080 | 2.080 | 1.980 | 2.040 | 555,274 | +0.08(+4.08%) |
Aug 11, 2020 | 2.080 | 2.140 | 1.960 | 1.960 | 1,133,137 | -0.06(-2.97%) |
Aug 10, 2020 | 1.981 | 2.080 | 1.981 | 2.020 | 694,950 | +0.02(+1.01%) |
Aug 07, 2020 | 2.000 | 2.020 | 1.921 | 2.000 | 841,250 | -0.04(-1.97%) |
Aug 06, 2020 | 2.080 | 2.120 | 2.020 | 2.040 | 508,294 | -0.04(-1.92%) |
Aug 05, 2020 | 2.160 | 2.260 | 2.060 | 2.080 | 1,319,438 | -0.10(-4.59%) |
Aug 04, 2020 | 2.020 | 2.200 | 2.000 | 2.180 | 881,772 | +0.00(+0.00%) |
Aug 03, 2020 | 2.280 | 2.300 | 2.060 | 2.180 | 4,021,575 | +0.39(+21.98%) |
Jul 31, 2020 | 1.851 | 1.851 | 1.746 | 1.787 | 552,100 | -0.01(-0.71%) |
Jul 30, 2020 | 1.800 | 1.840 | 1.740 | 1.800 | 1,005,484 | -0.08(-4.25%) |
Jul 29, 2020 | 1.900 | 1.900 | 1.820 | 1.880 | 658,629 | +0.00(+0.00%) |
Jul 28, 2020 | 1.910 | 1.978 | 1.860 | 1.880 | 423,003 | -0.05(-2.34%) |
Jul 27, 2020 | 1.986 | 2.060 | 1.902 | 1.925 | 741,710 | -0.07(-3.75%) |
Jul 24, 2020 | 1.940 | 2.020 | 1.935 | 2.000 | 642,050 | -0.00(-0.01%) |
Jul 23, 2020 | 2.080 | 2.160 | 2.000 | 2.000 | 868,190 | +0.00(+0.00%) |
Jul 22, 2020 | 2.120 | 2.120 | 1.940 | 2.000 | 719,590 | -0.06(-2.91%) |
Jul 21, 2020 | 2.040 | 2.120 | 2.000 | 2.060 | 1,204,257 | +0.10(+5.10%) |
Jul 20, 2020 | 1.860 | 2.020 | 1.840 | 1.960 | 663,673 | +0.03(+1.72%) |
Jul 17, 2020 | 2.040 | 2.040 | 1.900 | 1.927 | 502,300 | -0.07(-3.66%) |
Jul 16, 2020 | 2.040 | 2.140 | 1.940 | 2.000 | 877,332 | -0.12(-5.66%) |
Jul 15, 2020 | 2.040 | 2.160 | 1.980 | 2.120 | 1,172,771 | +0.18(+9.28%) |
Jul 14, 2020 | 1.800 | 2.020 | 1.800 | 1.940 | 938,106 | +0.06(+3.19%) |
Jul 13, 2020 | 1.940 | 2.040 | 1.840 | 1.880 | 1,397,631 | -0.20(-9.62%) |
Jul 10, 2020 | 1.680 | 2.240 | 1.670 | 2.080 | 2,857,050 | +0.31(+17.22%) |
Jul 09, 2020 | 1.939 | 1.940 | 1.745 | 1.774 | 1,415,978 | -0.19(-9.47%) |
Jul 08, 2020 | 2.060 | 2.080 | 1.900 | 1.960 | 1,443,524 | -0.12(-5.77%) |
Jul 07, 2020 | 2.100 | 2.240 | 2.080 | 2.080 | 1,116,656 | -0.08(-3.70%) |
Jul 06, 2020 | 2.260 | 2.300 | 2.060 | 2.160 | 1,089,993 | -0.06(-2.70%) |
Jul 02, 2020 | 2.320 | 2.340 | 2.140 | 2.220 | 1,140,900 | -0.04(-1.77%) |