Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 6.140 | 6.460 | 6.135 | 6.440 | 1,981,818 | +0.41(+6.80%) |
Aug 22, 2024 | 6.140 | 6.140 | 6.005 | 6.030 | 1,226,074 | -0.05(-0.82%) |
Aug 21, 2024 | 6.210 | 6.260 | 6.070 | 6.080 | 1,134,097 | -0.04(-0.65%) |
Aug 20, 2024 | 6.260 | 6.280 | 6.110 | 6.120 | 1,129,537 | -0.13(-2.08%) |
Aug 19, 2024 | 6.290 | 6.375 | 6.200 | 6.250 | 1,412,964 | +0.00(+0.00%) |
Aug 16, 2024 | 6.510 | 6.520 | 6.220 | 6.250 | 1,872,857 | -0.43(-6.44%) |
Aug 15, 2024 | 6.530 | 6.820 | 6.450 | 6.680 | 1,793,477 | +0.19(+2.93%) |
Aug 14, 2024 | 6.550 | 6.550 | 6.405 | 6.490 | 1,590,656 | +0.06(+0.93%) |
Aug 13, 2024 | 6.360 | 6.455 | 6.310 | 6.430 | 1,165,114 | +0.03(+0.47%) |
Aug 12, 2024 | 6.290 | 6.435 | 6.190 | 6.400 | 1,943,547 | +0.36(+5.96%) |
Aug 09, 2024 | 6.050 | 6.100 | 5.990 | 6.040 | 843,546 | +0.01(+0.17%) |
Aug 08, 2024 | 5.900 | 6.060 | 5.830 | 6.030 | 891,350 | +0.24(+4.15%) |
Aug 07, 2024 | 5.990 | 6.060 | 5.780 | 5.790 | 1,461,782 | -0.03(-0.52%) |
Aug 06, 2024 | 5.710 | 5.880 | 5.650 | 5.820 | 2,415,831 | +0.15(+2.65%) |
Aug 05, 2024 | 5.560 | 5.780 | 5.485 | 5.670 | 2,633,106 | -0.32(-5.34%) |
Aug 02, 2024 | 6.220 | 6.245 | 5.960 | 5.990 | 2,870,676 | -0.52(-7.99%) |
Aug 01, 2024 | 6.820 | 6.835 | 6.445 | 6.510 | 1,958,614 | -0.34(-4.96%) |
Jul 31, 2024 | 6.820 | 6.930 | 6.710 | 6.850 | 2,313,007 | +0.25(+3.79%) |
Jul 30, 2024 | 6.420 | 6.655 | 6.390 | 6.600 | 1,622,088 | +0.15(+2.33%) |
Jul 29, 2024 | 6.750 | 6.750 | 6.405 | 6.450 | 1,578,602 | -0.25(-3.73%) |
Jul 26, 2024 | 6.780 | 6.839 | 6.610 | 6.700 | 2,860,883 | -0.05(-0.74%) |
Jul 25, 2024 | 6.620 | 6.845 | 6.520 | 6.750 | 1,826,215 | +0.16(+2.43%) |
Jul 24, 2024 | 6.750 | 6.820 | 6.560 | 6.590 | 1,368,631 | -0.16(-2.37%) |
Jul 23, 2024 | 6.660 | 6.780 | 6.565 | 6.750 | 1,252,927 | +0.04(+0.60%) |
Jul 22, 2024 | 6.630 | 6.750 | 6.540 | 6.710 | 1,161,219 | +0.11(+1.67%) |
Jul 19, 2024 | 6.750 | 6.825 | 6.580 | 6.600 | 1,312,218 | -0.26(-3.79%) |
Jul 18, 2024 | 6.920 | 7.090 | 6.830 | 6.860 | 2,045,916 | -0.15(-2.14%) |
Jul 17, 2024 | 6.800 | 7.040 | 6.800 | 7.010 | 2,415,934 | +0.09(+1.30%) |
Jul 16, 2024 | 6.800 | 6.940 | 6.740 | 6.920 | 2,298,519 | +0.08(+1.17%) |
Jul 15, 2024 | 6.610 | 6.880 | 6.540 | 6.840 | 1,939,442 | +0.26(+3.95%) |
Jul 12, 2024 | 6.580 | 6.610 | 6.502 | 6.580 | 1,104,782 | +0.06(+0.92%) |
Jul 11, 2024 | 6.280 | 6.565 | 6.280 | 6.520 | 1,436,379 | +0.24(+3.82%) |
Jul 10, 2024 | 6.250 | 6.320 | 6.230 | 6.280 | 626,793 | +0.03(+0.48%) |
Jul 09, 2024 | 6.320 | 6.330 | 6.180 | 6.250 | 1,628,388 | -0.14(-2.19%) |
Jul 08, 2024 | 6.230 | 6.460 | 6.220 | 6.390 | 1,082,171 | +0.14(+2.24%) |
Jul 05, 2024 | 6.320 | 6.320 | 6.225 | 6.250 | 967,761 | -0.08(-1.26%) |
Jul 03, 2024 | 6.370 | 6.450 | 6.290 | 6.330 | 641,911 | +0.02(+0.32%) |
Jul 02, 2024 | 6.300 | 6.470 | 6.290 | 6.310 | 1,118,888 | +0.05(+0.80%) |
Jul 01, 2024 | 6.400 | 6.470 | 6.240 | 6.260 | 1,478,249 | -0.19(-2.95%) |
Jun 28, 2024 | 6.500 | 6.540 | 6.390 | 6.450 | 12,035,385 | -0.01(-0.15%) |
Jun 27, 2024 | 6.350 | 6.490 | 6.350 | 6.460 | 1,189,898 | +0.18(+2.87%) |
Jun 26, 2024 | 6.190 | 6.300 | 6.145 | 6.280 | 1,190,744 | +0.15(+2.45%) |
Jun 25, 2024 | 6.100 | 6.190 | 6.025 | 6.130 | 1,144,582 | -0.07(-1.13%) |
Jun 24, 2024 | 6.100 | 6.260 | 6.090 | 6.200 | 1,100,333 | -0.02(-0.32%) |
Jun 21, 2024 | 6.320 | 6.360 | 6.190 | 6.220 | 1,313,057 | -0.14(-2.20%) |
Jun 20, 2024 | 6.340 | 6.390 | 6.305 | 6.360 | 831,465 | +0.08(+1.27%) |
Jun 18, 2024 | 6.310 | 6.360 | 6.270 | 6.280 | 866,465 | +0.03(+0.48%) |
Jun 17, 2024 | 6.200 | 6.300 | 6.200 | 6.250 | 815,563 | +0.07(+1.13%) |
Jun 14, 2024 | 6.360 | 6.395 | 6.180 | 6.180 | 1,231,908 | -0.22(-3.44%) |
Jun 13, 2024 | 6.580 | 6.620 | 6.350 | 6.400 | 825,167 | -0.23(-3.47%) |
Jun 12, 2024 | 6.780 | 6.820 | 6.620 | 6.630 | 1,868,629 | +0.03(+0.45%) |
Jun 11, 2024 | 6.440 | 6.630 | 6.430 | 6.600 | 1,632,990 | +0.08(+1.23%) |
Jun 10, 2024 | 6.290 | 6.530 | 6.260 | 6.520 | 2,157,171 | +0.37(+6.02%) |
Jun 07, 2024 | 6.190 | 6.360 | 6.140 | 6.150 | 1,464,247 | -0.10(-1.60%) |
Jun 06, 2024 | 6.410 | 6.480 | 6.250 | 6.250 | 1,874,141 | -0.18(-2.80%) |
Jun 05, 2024 | 6.480 | 6.600 | 6.430 | 6.430 | 1,026,641 | -0.03(-0.46%) |
Jun 04, 2024 | 6.510 | 6.590 | 6.375 | 6.460 | 2,940,034 | -0.19(-2.86%) |