Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	52.91	53.01	52.57	52.59	2,094	-0.04(-0.07%)
Sep 28, 2023	52.16	52.78	52.16	52.63	2,410	+0.39(+0.75%)
Sep 27, 2023	52.54	52.54	51.94	52.24	1,454	-0.07(-0.13%)
Sep 26, 2023	52.43	52.48	52.29	52.30	9,748	-0.79(-1.49%)
Sep 25, 2023	52.90	53.10	53.01	53.10	33,845	-0.21(-0.39%)
Sep 22, 2023	53.48	53.58	53.29	53.31	2,674	+0.16(+0.30%)
Sep 21, 2023	53.51	53.51	53.15	53.15	6,130	-0.97(-1.80%)
Sep 20, 2023	54.73	54.74	54.12	54.12	3,949	-0.35(-0.64%)
Sep 19, 2023	54.41	54.47	54.41	54.47	423	-0.29(-0.53%)
Sep 18, 2023	54.72	54.76	54.62	54.76	1,709	-0.23(-0.42%)
Sep 15, 2023	55.18	55.19	54.97	54.99	4,943	-0.27(-0.48%)
Sep 14, 2023	54.97	55.27	54.96	55.26	3,166	+0.66(+1.22%)
Sep 13, 2023	54.75	54.75	54.58	54.59	5,731	-0.30(-0.55%)
Sep 12, 2023	54.90	55.02	54.89	54.89	8,154	-0.17(-0.31%)
Sep 11, 2023	55.02	55.13	55.00	55.07	3,178	+0.38(+0.70%)
Sep 08, 2023	54.89	54.89	54.65	54.68	4,999	-0.10(-0.19%)
Sep 07, 2023	54.74	54.86	54.73	54.79	6,557	-0.41(-0.75%)
Sep 06, 2023	55.52	55.52	55.02	55.20	4,654	-0.29(-0.52%)
Sep 05, 2023	55.62	55.62	55.49	55.49	2,120	-0.48(-0.85%)
Sep 01, 2023	56.04	56.08	55.92	55.96	4,143	+0.12(+0.22%)
Aug 31, 2023	56.11	56.11	55.76	55.84	2,135	-0.39(-0.69%)
Aug 30, 2023	56.20	56.30	56.14	56.23	11,240	+0.01(+0.01%)
Aug 29, 2023	55.94	56.22	55.94	56.22	5,505	+0.69(+1.24%)
Aug 28, 2023	55.51	55.53	55.40	55.53	3,689	+0.57(+1.04%)
Aug 25, 2023	55.04	55.04	54.48	54.96	3,609	+0.32(+0.59%)
Aug 24, 2023	55.25	55.25	54.64	54.64	2,907	-0.75(-1.35%)
Aug 23, 2023	55.01	55.48	55.01	55.39	11,768	+0.75(+1.37%)
Aug 22, 2023	54.79	54.79	54.59	54.64	2,661	-0.11(-0.20%)
Aug 21, 2023	54.64	54.81	54.42	54.75	3,964	+0.29(+0.54%)
Aug 18, 2023	54.15	54.50	54.15	54.46	4,327	-0.17(-0.32%)
Aug 17, 2023	54.94	54.94	54.58	54.63	2,826	-0.43(-0.78%)
Aug 16, 2023	55.50	55.50	55.06	55.06	2,239	-0.46(-0.83%)
Aug 15, 2023	55.89	55.89	55.52	55.52	25,421	-0.76(-1.36%)
Aug 14, 2023	55.88	56.31	55.68	56.28	5,682	-0.06(-0.11%)
Aug 11, 2023	56.50	56.50	56.28	56.34	2,273	-0.62(-1.09%)
Aug 10, 2023	57.55	57.55	56.96	56.96	7,896	+0.28(+0.49%)
Aug 09, 2023	56.79	56.88	56.59	56.69	5,860	-0.16(-0.28%)
Aug 08, 2023	56.64	56.85	56.58	56.85	2,650	-0.34(-0.59%)
Aug 07, 2023	57.07	57.21	56.94	57.18	30,618	+0.46(+0.82%)
Aug 04, 2023	57.00	57.32	56.71	56.72	4,369	-0.11(-0.19%)
Aug 03, 2023	56.65	56.95	56.65	56.83	7,347	-0.10(-0.17%)
Aug 02, 2023	57.07	57.07	56.83	56.93	7,636	-1.22(-2.10%)
Aug 01, 2023	58.31	58.34	58.07	58.15	3,116	-0.78(-1.33%)
Jul 31, 2023	58.98	59.08	58.88	58.93	9,308	-0.08(-0.14%)
Jul 28, 2023	58.88	59.16	58.88	59.01	3,549	+0.71(+1.22%)
Jul 27, 2023	59.05	59.05	58.30	58.30	16,154	-0.13(-0.22%)
Jul 26, 2023	58.15	58.48	58.10	58.43	42,327	+0.00(+0.00%)
Jul 25, 2023	58.43	58.52	58.33	58.43	30,579	+0.22(+0.38%)
Jul 24, 2023	58.20	58.31	58.20	58.21	2,858	-0.19(-0.32%)
Jul 21, 2023	58.40	58.42	58.34	58.40	2,661	+0.26(+0.44%)
Jul 20, 2023	58.29	58.48	58.05	58.14	10,563	-0.79(-1.35%)
Jul 19, 2023	58.95	58.97	58.85	58.93	20,067	-0.32(-0.55%)
Jul 18, 2023	58.99	59.30	58.99	59.26	5,185	+0.12(+0.20%)
Jul 17, 2023	59.04	59.14	59.04	59.14	1,643	+0.08(+0.13%)
Jul 14, 2023	59.26	59.36	59.00	59.06	6,986	-0.19(-0.33%)
Jul 13, 2023	58.91	59.26	58.91	59.26	4,842	+1.16(+1.99%)
Jul 12, 2023	57.82	58.19	57.82	58.10	2,257	+1.03(+1.80%)
Jul 11, 2023	56.73	57.08	56.73	57.07	1,923	+0.37(+0.65%)
Jul 10, 2023	56.69	56.76	56.58	56.70	5,499	+0.18(+0.32%)
Jul 07, 2023	56.52	56.79	56.52	56.52	1,956	+0.26(+0.46%)
Jul 06, 2023	56.18	56.27	55.92	56.26	5,125	-1.11(-1.93%)
Jul 05, 2023	57.53	57.55	57.36	57.36	2,377	-0.74(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.