Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.01(+0.05%) |
Sep 29, 2020 | 22.70 | 22.70 | 22.69 | 22.69 | 353 | +0.01(+0.04%) |
Sep 28, 2020 | 22.68 | 22.68 | 22.68 | 22.68 | 2 | -0.01(-0.04%) |
Sep 25, 2020 | 22.69 | 22.69 | 22.69 | 22.69 | 110 | -0.01(-0.04%) |
Sep 24, 2020 | 22.71 | 22.71 | 22.70 | 22.70 | 708 | -0.01(-0.04%) |
Sep 23, 2020 | 22.71 | 22.71 | 22.71 | 22.71 | 2 | +0.02(+0.08%) |
Sep 22, 2020 | 22.70 | 22.70 | 22.69 | 22.69 | 856 | -0.01(-0.06%) |
Sep 21, 2020 | 22.70 | 22.70 | 22.70 | 22.70 | 1 | +0.01(+0.06%) |
Sep 18, 2020 | 22.69 | 22.69 | 22.69 | 22.69 | 110 | -0.00(-0.02%) |
Sep 17, 2020 | 22.69 | 22.69 | 22.69 | 22.69 | 110 | +0.00(+0.00%) |
Sep 16, 2020 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +0.01(+0.04%) |
Sep 15, 2020 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | -0.00(-0.02%) |
Sep 14, 2020 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +0.00(+0.00%) |
Sep 10, 2020 | 22.69 | 22.69 | 22.69 | 0 | +0.00(+0.02%) | |
Sep 09, 2020 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.00(+0.00%) |
Sep 08, 2020 | 22.68 | 22.68 | 22.68 | 22.68 | 22 | -0.01(-0.04%) |
Sep 04, 2020 | 22.69 | 22.69 | 22.69 | 22.69 | 110 | +0.00(+0.00%) |
Sep 03, 2020 | 22.69 | 22.69 | 22.69 | 22.69 | 3 | +0.01(+0.06%) |
Sep 02, 2020 | 22.68 | 22.68 | 22.68 | 22.68 | 2 | +0.00(+0.00%) |
Sep 01, 2020 | 22.68 | 22.68 | 22.68 | 22.68 | 45 | -0.00(-0.02%) |
Aug 31, 2020 | 22.68 | 22.68 | 22.68 | 22.68 | 6 | +0.01(+0.05%) |
Aug 27, 2020 | 22.67 | 22.67 | 22.67 | 0 | +0.00(+0.00%) | |
Aug 25, 2020 | 22.67 | 22.67 | 22.67 | 0 | +0.01(+0.06%) | |
Aug 24, 2020 | 22.66 | 22.66 | 22.66 | 22.66 | 1 | -0.01(-0.04%) |
Aug 21, 2020 | 22.67 | 22.67 | 22.67 | 22.67 | 110 | -0.01(-0.06%) |
Aug 20, 2020 | 22.68 | 22.68 | 22.68 | 22.68 | 3 | +0.02(+0.08%) |
Aug 19, 2020 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | +0.00(+0.02%) |
Aug 18, 2020 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | +0.00(+0.00%) |
Aug 17, 2020 | 22.66 | 22.66 | 22.66 | 22.66 | 1 | +0.00(+0.02%) |
Aug 14, 2020 | 22.65 | 22.65 | 22.65 | 22.65 | 110 | +0.00(+0.02%) |
Aug 13, 2020 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Aug 12, 2020 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Aug 11, 2020 | 22.65 | 22.65 | 22.65 | 22.65 | 27 | +0.00(+0.00%) |
Aug 10, 2020 | 22.65 | 22.65 | 22.65 | 22.65 | 110 | +0.00(+0.00%) |
Aug 07, 2020 | 22.67 | 22.67 | 22.65 | 22.65 | 1,657 | -0.02(-0.08%) |
Aug 06, 2020 | 22.67 | 22.67 | 22.67 | 22.67 | 51 | +0.02(+0.08%) |
Aug 05, 2020 | 22.65 | 22.65 | 22.65 | 22.65 | 17 | +0.00(+0.00%) |
Aug 04, 2020 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.01(+0.04%) |
Aug 03, 2020 | 22.64 | 22.64 | 22.64 | 22.64 | 1 | -0.01(-0.06%) |
Jul 31, 2020 | 22.65 | 22.65 | 22.65 | 22.65 | 110 | +0.01(+0.06%) |
Jul 30, 2020 | 22.66 | 22.66 | 22.64 | 22.64 | 56,135 | +0.00(+0.02%) |
Jul 29, 2020 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | +0.01(+0.06%) |
Jul 28, 2020 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | -0.01(-0.04%) |
Jul 27, 2020 | 22.63 | 22.63 | 22.63 | 22.63 | 3 | +0.01(+0.04%) |
Jul 24, 2020 | 22.62 | 22.62 | 22.62 | 22.62 | 110 | +0.00(+0.00%) |
Jul 23, 2020 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | +0.00(+0.00%) |
Jul 22, 2020 | 22.62 | 22.62 | 22.62 | 22.62 | 4 | +0.00(+0.00%) |
Jul 21, 2020 | 22.62 | 22.62 | 22.62 | 22.62 | 54 | -0.00(-0.00%) |
Jul 20, 2020 | 22.64 | 22.64 | 22.62 | 22.62 | 1,146 | -0.01(-0.04%) |
Jul 17, 2020 | 22.63 | 22.63 | 22.63 | 22.63 | 110 | +0.01(+0.04%) |