Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 22.88 | 22.88 | 22.88 | 22.88 | 21 | -0.01(-0.03%) |
Sep 29, 2021 | 22.86 | 22.88 | 22.86 | 22.88 | 115 | +0.01(+0.04%) |
Sep 28, 2021 | 22.86 | 22.88 | 22.86 | 22.88 | 178 | +0.00(+0.00%) |
Sep 27, 2021 | 22.89 | 22.89 | 22.88 | 22.88 | 1,063 | +0.00(+0.00%) |
Sep 24, 2021 | 22.88 | 22.88 | 22.88 | 22.88 | 1,197 | +0.00(+0.00%) |
Sep 23, 2021 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | +0.00(+0.00%) |
Sep 22, 2021 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | +0.00(+0.00%) |
Sep 21, 2021 | 22.89 | 22.89 | 22.88 | 22.88 | 1,342 | +0.01(+0.04%) |
Sep 20, 2021 | 22.85 | 22.87 | 22.84 | 22.87 | 2,533 | -0.01(-0.04%) |
Sep 17, 2021 | 22.90 | 22.90 | 22.86 | 22.88 | 1,305 | +0.00(+0.00%) |
Sep 16, 2021 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | +0.00(+0.00%) |
Sep 15, 2021 | 22.90 | 22.90 | 22.88 | 22.88 | 333 | +0.00(+0.00%) |
Sep 14, 2021 | 22.90 | 22.90 | 22.88 | 22.88 | 785 | +0.00(+0.00%) |
Sep 13, 2021 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | +0.00(+0.00%) |
Sep 10, 2021 | 22.90 | 22.90 | 22.88 | 22.88 | 1,142 | +0.00(+0.02%) |
Sep 09, 2021 | 22.85 | 22.87 | 22.85 | 22.87 | 490 | -0.00(-0.02%) |
Sep 08, 2021 | 22.90 | 22.90 | 22.88 | 22.88 | 263 | -0.01(-0.06%) |
Sep 07, 2021 | 22.90 | 22.91 | 22.89 | 22.89 | 3,086 | +0.01(+0.06%) |
Sep 03, 2021 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | +0.00(+0.02%) |
Sep 02, 2021 | 22.87 | 22.87 | 22.87 | 22.87 | 1 | +0.00(+0.00%) |
Sep 01, 2021 | 22.87 | 22.87 | 22.87 | 22.87 | 619 | -0.01(-0.04%) |
Aug 31, 2021 | 22.88 | 22.88 | 22.88 | 22.88 | 20 | +0.01(+0.04%) |
Aug 30, 2021 | 22.87 | 22.87 | 22.87 | 22.87 | 42 | +0.00(+0.00%) |
Aug 27, 2021 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.00(+0.02%) |
Aug 26, 2021 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | -0.02(-0.08%) |
Aug 25, 2021 | 22.89 | 22.91 | 22.86 | 22.89 | 44,282 | -0.01(-0.06%) |
Aug 24, 2021 | 22.89 | 22.90 | 22.89 | 22.90 | 4,447 | +0.02(+0.08%) |
Aug 23, 2021 | 22.88 | 22.88 | 22.88 | 22.88 | 1 | +0.01(+0.06%) |
Aug 20, 2021 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.00(+0.00%) |
Aug 19, 2021 | 22.87 | 22.87 | 22.87 | 22.87 | 2 | +0.00(+0.00%) |
Aug 18, 2021 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.00(+0.00%) |
Aug 17, 2021 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | -0.00(-0.02%) |
Aug 16, 2021 | 22.89 | 22.89 | 22.87 | 22.87 | 1,196 | +0.00(+0.00%) |
Aug 13, 2021 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.00(+0.02%) |
Aug 12, 2021 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.00(+0.00%) |
Aug 11, 2021 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.00(+0.00%) |
Aug 10, 2021 | 22.87 | 22.87 | 22.87 | 22.87 | 97 | +0.00(+0.00%) |
Aug 09, 2021 | 22.87 | 22.87 | 22.87 | 22.87 | 188 | +0.00(+0.00%) |
Aug 06, 2021 | 22.87 | 22.87 | 22.87 | 22.87 | 108 | +0.00(+0.00%) |
Aug 05, 2021 | 22.89 | 22.89 | 22.87 | 22.87 | 200 | +0.00(+0.00%) |
Aug 04, 2021 | 22.85 | 22.87 | 22.84 | 22.87 | 11,750 | +0.00(+0.02%) |
Aug 03, 2021 | 22.86 | 22.86 | 22.86 | 22.86 | 1 | -0.02(-0.08%) |
Aug 02, 2021 | 22.87 | 22.89 | 22.87 | 22.88 | 7,926 | +0.02(+0.08%) |
Jul 30, 2021 | 22.88 | 22.89 | 22.86 | 22.86 | 14,069 | +0.00(+0.02%) |
Jul 29, 2021 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.00(+0.00%) |
Jul 28, 2021 | 22.86 | 22.87 | 22.86 | 22.86 | 394 | +0.00(+0.02%) |
Jul 27, 2021 | 22.86 | 22.87 | 22.85 | 22.85 | 306 | +0.00(+0.02%) |
Jul 26, 2021 | 22.85 | 22.85 | 22.85 | 22.85 | 54 | +0.00(+0.00%) |
Jul 23, 2021 | 22.84 | 22.85 | 22.84 | 22.85 | 544 | +0.00(+0.00%) |
Jul 22, 2021 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
Jul 21, 2021 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
Jul 20, 2021 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | -0.00(-0.02%) |
Jul 19, 2021 | 22.83 | 22.85 | 22.83 | 22.85 | 1,195 | +0.00(+0.02%) |
Jul 16, 2021 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
Jul 15, 2021 | 22.85 | 22.85 | 22.85 | 22.85 | 10 | +0.00(+0.00%) |
Jul 14, 2021 | 22.85 | 22.85 | 22.85 | 22.85 | 2 | +0.00(+0.00%) |
Jul 13, 2021 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | -0.00(-0.02%) |
Jul 12, 2021 | 22.85 | 22.85 | 22.85 | 22.85 | 109 | +0.00(+0.02%) |
Jul 09, 2021 | 22.85 | 22.85 | 22.85 | 22.85 | 108 | +0.00(+0.00%) |
Jul 08, 2021 | 22.87 | 22.87 | 22.85 | 22.85 | 109 | +0.00(+0.00%) |
Jul 07, 2021 | 22.87 | 22.87 | 22.85 | 22.85 | 217 | -0.01(-0.06%) |
Jul 06, 2021 | 22.86 | 22.86 | 22.86 | 22.86 | 106 | -0.00(-0.02%) |
Jul 02, 2021 | 22.87 | 22.87 | 22.87 | 22.87 | 108 | +0.00(+0.00%) |