Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	21.72	21.72	21.54	21.54	551	-0.29(-1.31%)
Sep 29, 2021	21.83	21.83	21.83	21.83	2	+0.16(+0.73%)
Sep 28, 2021	21.72	21.77	21.67	21.67	339	+0.06(+0.28%)
Sep 27, 2021	21.66	21.66	21.61	21.61	654	+0.19(+0.89%)
Sep 24, 2021	21.46	21.46	21.42	21.42	245	+0.06(+0.30%)
Sep 23, 2021	21.36	21.36	21.36	21.36	0	+0.27(+1.28%)
Sep 22, 2021	21.21	21.21	21.09	21.09	132	+0.19(+0.93%)
Sep 21, 2021	20.89	20.89	20.89	20.89	0	-0.01(-0.05%)
Sep 20, 2021	20.90	20.90	20.90	20.90	30	-0.24(-1.14%)
Sep 17, 2021	21.15	21.15	21.15	21.15	109	-0.11(-0.53%)
Sep 16, 2021	21.26	21.26	21.26	21.26	0	-0.16(-0.75%)
Sep 15, 2021	21.42	21.42	21.42	21.42	5	+0.26(+1.25%)
Sep 14, 2021	21.20	21.20	21.15	21.15	121	-0.23(-1.06%)
Sep 13, 2021	21.38	21.38	21.38	21.38	0	+0.18(+0.87%)
Sep 10, 2021	21.28	21.28	21.20	21.20	117	-0.19(-0.87%)
Sep 09, 2021	21.38	21.38	21.38	21.38	3	-0.17(-0.81%)
Sep 08, 2021	21.56	21.56	21.56	21.56	95	-0.03(-0.14%)
Sep 07, 2021	21.66	21.66	21.59	21.59	111	-0.27(-1.25%)
Sep 03, 2021	21.86	21.86	21.86	21.86	109	-0.12(-0.53%)
Sep 02, 2021	21.93	21.98	21.93	21.98	800	+0.16(+0.73%)
Sep 01, 2021	21.85	21.85	21.82	21.82	1,093	-0.09(-0.39%)
Aug 31, 2021	21.90	21.90	21.89	21.90	1,955	+0.12(+0.57%)
Aug 30, 2021	21.79	21.81	21.78	21.78	3,389	-0.12(-0.56%)
Aug 27, 2021	21.76	21.92	21.76	21.90	672	+0.33(+1.55%)
Aug 26, 2021	21.56	21.57	21.54	21.57	1,154	-0.14(-0.65%)
Aug 25, 2021	21.71	21.71	21.71	21.71	2	+0.05(+0.22%)
Aug 24, 2021	21.66	21.66	21.66	21.66	124	+0.05(+0.21%)
Aug 23, 2021	21.62	21.62	21.62	21.62	0	+0.09(+0.40%)
Aug 20, 2021	21.48	21.53	21.48	21.53	443	+0.14(+0.64%)
Aug 19, 2021	21.37	21.41	21.37	21.39	551	-0.20(-0.92%)
Aug 18, 2021	21.59	21.59	21.59	21.59	9	-0.21(-0.97%)
Aug 17, 2021	21.82	21.82	21.80	21.80	163	-0.10(-0.45%)
Aug 16, 2021	21.90	21.90	21.90	21.90	4	+0.05(+0.24%)
Aug 13, 2021	21.85	21.85	21.85	21.85	109	+0.05(+0.21%)
Aug 12, 2021	21.80	21.80	21.80	21.80	13	+0.03(+0.13%)
Aug 11, 2021	21.71	21.78	21.72	21.78	257	+0.21(+0.99%)
Aug 10, 2021	21.56	21.56	21.56	21.56	84	+0.21(+0.97%)
Aug 09, 2021	21.39	21.39	21.36	21.36	112	-0.08(-0.36%)
Aug 06, 2021	21.43	21.43	21.43	21.43	0	+0.27(+1.30%)
Aug 05, 2021	21.16	21.16	21.16	21.16	2	-0.02(-0.09%)
Aug 04, 2021	21.18	21.18	21.18	21.18	0	-0.25(-1.19%)
Aug 03, 2021	21.32	21.43	21.32	21.43	368	+0.22(+1.03%)
Aug 02, 2021	21.36	21.38	21.21	21.21	991	-0.14(-0.66%)
Jul 30, 2021	21.36	21.36	21.36	21.36	154	-0.06(-0.28%)
Jul 29, 2021	21.48	21.48	21.41	21.42	2,355	+0.15(+0.69%)
Jul 28, 2021	21.31	21.31	21.27	21.27	305	+0.12(+0.58%)
Jul 27, 2021	21.23	21.23	21.12	21.15	787	+0.07(+0.31%)
Jul 26, 2021	21.08	21.08	21.08	21.08	153	+0.11(+0.51%)
Jul 23, 2021	20.98	20.98	20.98	20.98	109	+0.10(+0.48%)
Jul 22, 2021	20.77	20.88	20.77	20.88	2,006	-0.11(-0.54%)
Jul 21, 2021	21.08	21.08	20.99	20.99	1,126	+0.21(+1.03%)
Jul 20, 2021	20.95	20.95	20.78	20.78	111	+0.26(+1.25%)
Jul 19, 2021	20.47	20.52	20.47	20.52	379	-0.56(-2.67%)
Jul 16, 2021	21.08	21.08	21.08	21.08	246	-0.24(-1.14%)
Jul 15, 2021	21.44	21.44	21.32	21.32	716	+0.01(+0.05%)
Jul 14, 2021	21.18	21.31	21.18	21.31	1,101	+0.13(+0.63%)
Jul 13, 2021	21.19	21.19	21.18	21.18	118	-0.19(-0.90%)
Jul 12, 2021	21.40	21.43	21.37	21.37	698	-0.01(-0.04%)
Jul 09, 2021	21.33	21.38	21.23	21.38	507	+0.41(+1.95%)
Jul 08, 2021	20.97	20.97	20.97	20.97	0	-0.23(-1.10%)
Jul 07, 2021	21.21	21.21	21.21	21.21	93	+0.14(+0.67%)
Jul 06, 2021	21.18	21.18	21.00	21.07	5,230	-0.34(-1.57%)
Jul 02, 2021	21.40	21.40	21.40	21.40	150	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.