Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 12.50 | 12.50 | 12.40 | 12.40 | 1,546 | +0.02(+0.15%) |
Sep 29, 2022 | 12.43 | 12.44 | 12.32 | 12.39 | 2,874 | -0.28(-2.23%) |
Sep 28, 2022 | 12.16 | 12.67 | 12.16 | 12.67 | 1,108 | +0.33(+2.66%) |
Sep 27, 2022 | 12.52 | 12.52 | 12.31 | 12.34 | 1,872 | -0.04(-0.35%) |
Sep 26, 2022 | 12.38 | 12.38 | 12.38 | 12.38 | 186 | -0.37(-2.89%) |
Sep 23, 2022 | 12.80 | 12.80 | 12.73 | 12.75 | 529 | -0.42(-3.20%) |
Sep 22, 2022 | 13.19 | 13.19 | 13.17 | 13.17 | 657 | -0.09(-0.69%) |
Sep 21, 2022 | 13.27 | 13.27 | 13.27 | 13.27 | 96 | -0.22(-1.63%) |
Sep 20, 2022 | 13.47 | 13.48 | 13.44 | 13.48 | 1,744 | -0.27(-1.94%) |
Sep 19, 2022 | 13.67 | 13.75 | 13.65 | 13.75 | 586 | +0.02(+0.16%) |
Sep 16, 2022 | 13.73 | 13.73 | 13.73 | 13.73 | 100 | -0.12(-0.89%) |
Sep 15, 2022 | 13.85 | 13.85 | 13.85 | 13.85 | 60 | -0.26(-1.84%) |
Sep 14, 2022 | 14.06 | 14.11 | 14.06 | 14.11 | 230 | -0.01(-0.09%) |
Sep 13, 2022 | 14.23 | 14.23 | 14.12 | 14.12 | 1,781 | -0.43(-2.96%) |
Sep 12, 2022 | 14.55 | 14.55 | 14.55 | 14.55 | 127 | +0.13(+0.94%) |
Sep 09, 2022 | 14.42 | 14.42 | 14.42 | 14.42 | 100 | +0.23(+1.60%) |
Sep 08, 2022 | 14.17 | 14.19 | 14.16 | 14.19 | 684 | +0.07(+0.50%) |
Sep 07, 2022 | 14.12 | 14.12 | 14.12 | 14.12 | 86 | +0.21(+1.51%) |
Sep 06, 2022 | 13.95 | 13.95 | 13.91 | 13.91 | 307 | +0.02(+0.12%) |
Sep 02, 2022 | 14.13 | 14.13 | 13.86 | 13.89 | 2,111 | -0.10(-0.71%) |
Sep 01, 2022 | 13.99 | 13.99 | 13.99 | 13.99 | 153 | -0.10(-0.71%) |
Aug 31, 2022 | 14.13 | 14.13 | 14.09 | 14.09 | 1,181 | -0.10(-0.67%) |
Aug 30, 2022 | 14.43 | 14.44 | 14.19 | 14.19 | 5,244 | -0.30(-2.09%) |
Aug 29, 2022 | 14.49 | 14.49 | 14.49 | 14.49 | 263 | -0.04(-0.26%) |
Aug 26, 2022 | 14.67 | 14.67 | 14.53 | 14.53 | 553 | -0.35(-2.35%) |
Aug 25, 2022 | 14.88 | 14.88 | 14.88 | 14.88 | 94 | +0.16(+1.07%) |
Aug 24, 2022 | 14.65 | 14.72 | 14.65 | 14.72 | 257 | +0.12(+0.79%) |
Aug 23, 2022 | 14.64 | 14.64 | 14.61 | 14.61 | 637 | +0.02(+0.12%) |
Aug 22, 2022 | 14.61 | 14.61 | 14.59 | 14.59 | 703 | -0.24(-1.63%) |
Aug 19, 2022 | 14.83 | 14.83 | 14.83 | 14.83 | 100 | -0.18(-1.17%) |
Aug 18, 2022 | 15.01 | 15.01 | 15.01 | 15.01 | 86 | +0.05(+0.31%) |
Aug 17, 2022 | 14.96 | 14.96 | 14.96 | 14.96 | 56 | -0.12(-0.81%) |
Aug 16, 2022 | 15.07 | 15.08 | 15.07 | 15.08 | 153 | +0.04(+0.29%) |
Aug 15, 2022 | 14.91 | 15.04 | 14.91 | 15.04 | 1,204 | -0.05(-0.30%) |
Aug 12, 2022 | 15.03 | 15.09 | 15.03 | 15.09 | 199 | +0.22(+1.51%) |
Aug 11, 2022 | 14.91 | 15.01 | 14.86 | 14.86 | 1,973 | +0.07(+0.47%) |
Aug 10, 2022 | 14.79 | 14.79 | 14.79 | 14.79 | 158 | +0.24(+1.65%) |
Aug 09, 2022 | 14.56 | 14.56 | 14.55 | 14.55 | 1,557 | +0.06(+0.45%) |
Aug 08, 2022 | 14.50 | 14.52 | 14.49 | 14.49 | 2,809 | +0.13(+0.89%) |
Aug 05, 2022 | 14.36 | 14.36 | 14.36 | 14.36 | 206 | -0.02(-0.12%) |
Aug 04, 2022 | 14.38 | 14.38 | 14.38 | 14.38 | 134 | -0.06(-0.40%) |
Aug 03, 2022 | 14.43 | 14.43 | 14.43 | 14.43 | 106 | +0.04(+0.30%) |
Aug 02, 2022 | 14.50 | 14.51 | 14.39 | 14.39 | 2,391 | -0.20(-1.36%) |
Aug 01, 2022 | 14.59 | 14.59 | 14.59 | 14.59 | 185 | -0.11(-0.77%) |
Jul 29, 2022 | 14.70 | 14.70 | 14.70 | 14.70 | 147 | +0.16(+1.09%) |
Jul 28, 2022 | 14.46 | 14.54 | 14.46 | 14.54 | 158 | +0.30(+2.14%) |
Jul 27, 2022 | 14.13 | 14.24 | 14.13 | 14.24 | 559 | +0.14(+0.96%) |
Jul 26, 2022 | 14.10 | 14.10 | 14.10 | 14.10 | 106 | +0.03(+0.19%) |
Jul 25, 2022 | 14.08 | 14.08 | 14.08 | 14.08 | 79 | +0.14(+1.02%) |
Jul 22, 2022 | 13.88 | 13.93 | 13.88 | 13.93 | 194 | +0.01(+0.10%) |
Jul 21, 2022 | 13.92 | 13.92 | 13.92 | 13.92 | 111 | +0.03(+0.20%) |
Jul 20, 2022 | 13.80 | 13.95 | 13.80 | 13.89 | 516 | -0.02(-0.12%) |
Jul 19, 2022 | 13.91 | 13.91 | 13.91 | 13.91 | 26 | +0.41(+3.07%) |
Jul 18, 2022 | 13.59 | 13.59 | 13.50 | 13.50 | 183 | +0.01(+0.05%) |
Jul 15, 2022 | 13.35 | 13.49 | 13.35 | 13.49 | 527 | +0.18(+1.32%) |
Jul 14, 2022 | 13.31 | 13.31 | 13.31 | 13.31 | 177 | -0.14(-1.04%) |
Jul 13, 2022 | 13.45 | 13.45 | 13.45 | 13.45 | 69 | -0.04(-0.27%) |
Jul 12, 2022 | 13.56 | 13.56 | 13.49 | 13.49 | 2,720 | -0.08(-0.56%) |
Jul 11, 2022 | 13.43 | 13.57 | 13.43 | 13.57 | 273 | -0.09(-0.68%) |
Jul 08, 2022 | 13.63 | 13.66 | 13.63 | 13.66 | 467 | -0.08(-0.57%) |
Jul 07, 2022 | 13.74 | 13.74 | 13.74 | 13.74 | 161 | +0.22(+1.60%) |
Jul 06, 2022 | 13.54 | 13.54 | 13.52 | 13.52 | 208 | -0.04(-0.28%) |
Jul 05, 2022 | 13.39 | 13.56 | 13.39 | 13.56 | 526 | -0.24(-1.75%) |