Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 7.436 | 7.436 | 7.327 | 7.338 | 55,502 | -0.09(-1.25%) |
Sep 26, 2013 | 7.431 | 7.442 | 7.402 | 7.431 | 68,415 | +0.02(+0.31%) |
Sep 25, 2013 | 7.425 | 7.425 | 7.408 | 7.408 | 45,598 | -0.01(-0.16%) |
Sep 24, 2013 | 7.448 | 7.448 | 7.361 | 7.419 | 87,959 | +0.02(+0.31%) |
Sep 23, 2013 | 7.332 | 7.419 | 7.332 | 7.396 | 77,108 | +0.05(+0.63%) |
Sep 20, 2013 | 7.356 | 7.419 | 7.327 | 7.350 | 89,950 | +0.01(+0.16%) |
Sep 19, 2013 | 7.390 | 7.396 | 7.324 | 7.338 | 74,443 | -0.03(-0.39%) |
Sep 18, 2013 | 7.142 | 7.373 | 7.142 | 7.367 | 143,834 | +0.21(+2.91%) |
Sep 17, 2013 | 7.026 | 7.182 | 7.026 | 7.159 | 171,735 | +0.10(+1.48%) |
Sep 16, 2013 | 7.020 | 7.110 | 6.985 | 7.055 | 117,418 | +0.07(+0.99%) |
Sep 13, 2013 | 7.014 | 7.055 | 6.985 | 6.985 | 85,359 | -0.02(-0.33%) |
Sep 12, 2013 | 6.985 | 7.095 | 6.968 | 7.009 | 243,058 | -0.02(-0.28%) |
Sep 11, 2013 | 7.120 | 7.120 | 7.011 | 7.028 | 136,884 | -0.04(-0.57%) |
Sep 10, 2013 | 7.085 | 7.126 | 7.068 | 7.068 | 111,729 | -0.05(-0.73%) |
Sep 09, 2013 | 7.120 | 7.206 | 7.108 | 7.120 | 93,224 | +0.02(+0.24%) |
Sep 06, 2013 | 7.091 | 7.160 | 7.068 | 7.103 | 88,163 | +0.02(+0.24%) |
Sep 05, 2013 | 7.103 | 7.108 | 7.039 | 7.085 | 54,743 | -0.02(-0.32%) |
Sep 04, 2013 | 7.068 | 7.154 | 7.051 | 7.108 | 94,625 | +0.02(+0.32%) |
Sep 03, 2013 | 7.103 | 7.126 | 7.068 | 7.085 | 48,342 | +0.01(+0.08%) |
Aug 30, 2013 | 7.085 | 7.085 | 7.022 | 7.080 | 31,589 | +0.03(+0.41%) |
Aug 29, 2013 | 7.195 | 7.212 | 7.022 | 7.051 | 332,742 | -0.11(-1.60%) |
Aug 28, 2013 | 7.195 | 7.229 | 7.166 | 7.166 | 221,757 | +0.00(+0.00%) |
Aug 27, 2013 | 7.189 | 7.223 | 7.137 | 7.166 | 172,434 | -0.05(-0.64%) |
Aug 26, 2013 | 7.120 | 7.235 | 7.120 | 7.212 | 132,765 | +0.06(+0.80%) |
Aug 23, 2013 | 7.149 | 7.200 | 7.103 | 7.154 | 133,292 | -0.03(-0.48%) |
Aug 22, 2013 | 7.039 | 7.212 | 7.039 | 7.189 | 68,252 | +0.18(+2.54%) |
Aug 21, 2013 | 7.051 | 7.143 | 7.011 | 7.011 | 155,393 | -0.05(-0.73%) |
Aug 20, 2013 | 6.907 | 7.149 | 6.902 | 7.062 | 290,698 | +0.14(+2.04%) |
Aug 19, 2013 | 6.930 | 6.947 | 6.896 | 6.921 | 185,521 | -0.03(-0.38%) |
Aug 16, 2013 | 6.965 | 6.982 | 6.930 | 6.947 | 120,336 | -0.03(-0.41%) |
Aug 15, 2013 | 6.988 | 6.988 | 6.947 | 6.976 | 145,851 | -0.02(-0.33%) |
Aug 14, 2013 | 6.976 | 6.999 | 6.951 | 6.999 | 90,156 | +0.05(+0.74%) |
Aug 13, 2013 | 6.976 | 7.016 | 6.947 | 6.947 | 203,568 | -0.04(-0.52%) |
Aug 12, 2013 | 6.990 | 7.024 | 6.967 | 6.984 | 121,250 | -0.03(-0.40%) |
Aug 09, 2013 | 6.995 | 7.024 | 6.973 | 7.012 | 100,670 | -0.00(-0.01%) |
Aug 08, 2013 | 6.995 | 7.047 | 6.961 | 7.013 | 84,603 | -0.01(-0.08%) |
Aug 07, 2013 | 6.978 | 7.024 | 6.967 | 7.018 | 77,190 | +0.02(+0.24%) |
Aug 06, 2013 | 7.024 | 7.058 | 6.950 | 7.001 | 150,165 | -0.02(-0.24%) |
Aug 05, 2013 | 7.138 | 7.150 | 7.018 | 7.018 | 175,178 | -0.11(-1.52%) |
Aug 02, 2013 | 7.098 | 7.195 | 7.098 | 7.127 | 84,572 | +0.00(+0.00%) |
Aug 01, 2013 | 7.235 | 7.235 | 7.064 | 7.127 | 215,362 | -0.05(-0.72%) |
Jul 31, 2013 | 7.212 | 7.212 | 7.092 | 7.178 | 344,517 | -0.07(-0.95%) |
Jul 30, 2013 | 7.144 | 7.247 | 7.098 | 7.247 | 350,661 | +0.06(+0.79%) |
Jul 29, 2013 | 7.081 | 7.224 | 7.081 | 7.190 | 227,298 | +0.07(+0.97%) |
Jul 26, 2013 | 7.058 | 7.144 | 7.035 | 7.120 | 86,624 | +0.07(+0.96%) |
Jul 25, 2013 | 7.098 | 7.190 | 7.041 | 7.052 | 253,507 | -0.13(-1.83%) |
Jul 24, 2013 | 7.321 | 7.321 | 7.172 | 7.184 | 120,041 | -0.13(-1.80%) |
Jul 23, 2013 | 7.155 | 7.321 | 7.150 | 7.315 | 300,352 | +0.10(+1.43%) |
Jul 22, 2013 | 7.258 | 7.315 | 7.098 | 7.212 | 222,289 | -0.10(-1.41%) |
Jul 19, 2013 | 7.372 | 7.378 | 7.281 | 7.315 | 257,164 | -0.10(-1.31%) |
Jul 18, 2013 | 7.469 | 7.481 | 7.395 | 7.412 | 141,148 | -0.05(-0.69%) |
Jul 17, 2013 | 7.435 | 7.492 | 7.418 | 7.464 | 99,241 | +0.03(+0.38%) |
Jul 16, 2013 | 7.424 | 7.452 | 7.384 | 7.435 | 76,254 | +0.03(+0.39%) |
Jul 15, 2013 | 7.492 | 7.492 | 7.384 | 7.407 | 152,639 | -0.06(-0.84%) |
Jul 12, 2013 | 7.509 | 7.561 | 7.441 | 7.469 | 98,719 | -0.07(-0.98%) |
Jul 11, 2013 | 7.504 | 7.591 | 7.492 | 7.544 | 66,023 | +0.12(+1.59%) |
Jul 10, 2013 | 7.499 | 7.505 | 7.414 | 7.426 | 82,263 | -0.10(-1.36%) |
Jul 09, 2013 | 7.551 | 7.545 | 7.477 | 7.528 | 168,222 | -0.01(-0.15%) |
Jul 08, 2013 | 7.545 | 7.573 | 7.505 | 7.539 | 93,209 | +0.02(+0.23%) |
Jul 05, 2013 | 7.630 | 7.630 | 7.494 | 7.522 | 37,267 | -0.15(-2.00%) |
Jul 03, 2013 | 7.721 | 7.732 | 7.641 | 7.675 | 32,960 | -0.11(-1.39%) |
Jul 02, 2013 | 7.863 | 7.863 | 7.766 | 7.783 | 40,916 | -0.06(-0.80%) |