Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.811	2.811	2.777	2.789	491,704	-0.00(-0.10%)
Sep 29, 2009	2.797	2.808	2.791	2.791	368,509	-0.01(-0.40%)
Sep 28, 2009	2.783	2.814	2.777	2.803	407,617	+0.03(+0.91%)
Sep 25, 2009	2.741	2.777	2.741	2.777	445,745	+0.02(+0.61%)
Sep 24, 2009	2.786	2.794	2.758	2.760	501,645	-0.02(-0.81%)
Sep 23, 2009	2.749	2.783	2.746	2.783	465,776	+0.03(+1.02%)
Sep 22, 2009	2.746	2.755	2.735	2.755	738,651	+0.02(+0.83%)
Sep 21, 2009	2.752	2.752	2.732	2.732	358,817	-0.01(-0.51%)
Sep 18, 2009	2.760	2.760	2.735	2.746	573,189	+0.01(+0.21%)
Sep 17, 2009	2.746	2.760	2.715	2.741	390,721	+0.00(+0.15%)
Sep 16, 2009	2.744	2.745	2.727	2.737	994,839	+0.02(+0.78%)
Sep 15, 2009	2.704	2.721	2.704	2.715	622,106	+0.02(+0.73%)
Sep 14, 2009	2.679	2.701	2.676	2.696	634,568	+0.01(+0.31%)
Sep 11, 2009	2.679	2.707	2.679	2.687	412,415	+0.00(+0.00%)
Sep 10, 2009	2.676	2.696	2.673	2.687	409,046	+0.02(+0.63%)
Sep 09, 2009	2.653	2.676	2.653	2.670	407,127	+0.01(+0.21%)
Sep 08, 2009	2.665	2.682	2.659	2.665	393,909	+0.00(+0.00%)
Sep 04, 2009	2.636	2.665	2.631	2.665	488,264	+0.03(+1.07%)
Sep 03, 2009	2.611	2.642	2.608	2.636	413,546	+0.03(+1.08%)
Sep 02, 2009	2.628	2.631	2.605	2.608	523,442	-0.03(-0.96%)
Sep 01, 2009	2.665	2.673	2.628	2.634	399,428	-0.04(-1.37%)
Aug 31, 2009	2.656	2.670	2.639	2.670	575,490	+0.01(+0.53%)
Aug 28, 2009	2.653	2.659	2.634	2.656	300,023	+0.00(+0.11%)
Aug 27, 2009	2.628	2.665	2.600	2.653	512,887	+0.02(+0.64%)
Aug 26, 2009	2.659	2.665	2.636	2.636	520,778	-0.02(-0.64%)
Aug 25, 2009	2.665	2.673	2.651	2.653	499,613	+0.00(+0.11%)
Aug 24, 2009	2.667	2.676	2.625	2.651	722,964	+0.01(+0.43%)
Aug 21, 2009	2.588	2.642	2.583	2.639	747,985	+0.06(+2.52%)
Aug 20, 2009	2.543	2.574	2.535	2.574	506,021	+0.05(+1.90%)
Aug 19, 2009	2.538	2.541	2.515	2.526	533,195	-0.02(-0.78%)
Aug 18, 2009	2.532	2.588	2.515	2.546	1,092,389	+0.04(+1.46%)
Aug 17, 2009	2.591	2.594	2.498	2.510	885,678	-0.12(-4.40%)
Aug 14, 2009	2.656	2.662	2.625	2.625	533,517	-0.02(-0.75%)
Aug 13, 2009	2.676	2.676	2.639	2.645	527,939	-0.00(-0.11%)
Aug 12, 2009	2.645	2.665	2.636	2.648	370,946	-0.01(-0.42%)
Aug 11, 2009	2.653	2.673	2.639	2.659	728,749	+0.01(+0.21%)
Aug 10, 2009	2.662	2.670	2.642	2.653	533,177	+0.00(+0.00%)
Aug 07, 2009	2.603	2.656	2.603	2.653	590,336	+0.05(+1.95%)
Aug 06, 2009	2.628	2.651	2.594	2.603	637,029	-0.03(-1.07%)
Aug 05, 2009	2.628	2.639	2.597	2.631	624,141	+0.01(+0.43%)
Aug 04, 2009	2.560	2.625	2.560	2.619	615,654	+0.05(+1.86%)
Aug 03, 2009	2.535	2.577	2.532	2.572	687,645	+0.04(+1.45%)
Jul 31, 2009	2.521	2.535	2.495	2.535	518,533	+0.03(+1.12%)
Jul 30, 2009	2.510	2.529	2.504	2.507	619,893	+0.00(+0.00%)
Jul 29, 2009	2.501	2.510	2.478	2.507	526,244	+0.02(+0.91%)
Jul 28, 2009	2.481	2.501	2.467	2.484	504,755	+0.00(+0.11%)
Jul 27, 2009	2.464	2.493	2.459	2.481	448,742	+0.01(+0.57%)
Jul 24, 2009	2.453	2.467	2.431	2.467	532,088	+0.01(+0.46%)
Jul 23, 2009	2.419	2.459	2.419	2.456	472,805	+0.04(+1.75%)
Jul 22, 2009	2.405	2.416	2.397	2.414	319,692	-0.00(-0.12%)
Jul 21, 2009	2.411	2.419	2.397	2.416	323,717	+0.02(+0.82%)
Jul 20, 2009	2.394	2.428	2.391	2.397	748,148	+0.00(+0.12%)
Jul 17, 2009	2.383	2.394	2.371	2.394	364,509	+0.01(+0.47%)
Jul 16, 2009	2.352	2.391	2.346	2.383	667,061	+0.04(+1.81%)
Jul 15, 2009	2.332	2.354	2.329	2.340	520,647	+0.02(+0.85%)
Jul 14, 2009	2.323	2.326	2.298	2.321	252,081	-0.00(-0.12%)
Jul 13, 2009	2.315	2.326	2.298	2.323	374,804	+0.01(+0.24%)
Jul 10, 2009	2.284	2.321	2.284	2.318	263,033	+0.02(+0.86%)
Jul 09, 2009	2.292	2.298	2.270	2.298	305,435	+0.02(+0.99%)
Jul 08, 2009	2.312	2.318	2.250	2.275	697,671	-0.05(-2.06%)
Jul 07, 2009	2.329	2.340	2.307	2.323	387,097	-0.02(-0.72%)
Jul 06, 2009	2.332	2.343	2.326	2.340	302,147	-0.01(-0.24%)
Jul 02, 2009	2.343	2.346	2.326	2.346	317,376	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.