Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 1.130 | 1.180 | 1.130 | 1.140 | 14,272 | -0.01(-0.87%) |
Sep 29, 2015 | 1.120 | 1.150 | 1.120 | 1.150 | 5,661 | +0.01(+0.88%) |
Sep 28, 2015 | 1.180 | 1.220 | 1.120 | 1.140 | 18,636 | -0.08(-6.56%) |
Sep 25, 2015 | 1.180 | 1.230 | 1.160 | 1.220 | 14,468 | +0.02(+1.97%) |
Sep 24, 2015 | 1.120 | 1.230 | 1.120 | 1.196 | 27,412 | +0.08(+6.82%) |
Sep 23, 2015 | 1.150 | 1.280 | 1.120 | 1.120 | 33,152 | -0.07(-5.76%) |
Sep 22, 2015 | 1.190 | 1.200 | 1.161 | 1.188 | 14,321 | -0.04(-3.38%) |
Sep 21, 2015 | 1.210 | 1.250 | 1.170 | 1.230 | 12,685 | -0.02(-1.60%) |
Sep 18, 2015 | 1.220 | 1.260 | 1.160 | 1.250 | 21,287 | +0.01(+1.07%) |
Sep 17, 2015 | 1.270 | 1.310 | 1.150 | 1.237 | 54,561 | -0.05(-4.12%) |
Sep 16, 2015 | 1.260 | 1.308 | 1.260 | 1.290 | 13,105 | +0.03(+2.38%) |
Sep 15, 2015 | 1.240 | 1.260 | 1.240 | 1.260 | 4,736 | +0.02(+1.61%) |
Sep 14, 2015 | 1.260 | 1.320 | 1.200 | 1.240 | 16,852 | +0.00(+0.00%) |
Sep 11, 2015 | 1.220 | 1.280 | 1.200 | 1.240 | 19,076 | -0.02(-1.59%) |
Sep 10, 2015 | 1.200 | 1.290 | 1.180 | 1.260 | 6,005 | +0.07(+5.72%) |
Sep 09, 2015 | 1.210 | 1.220 | 1.150 | 1.192 | 11,410 | +0.04(+3.63%) |
Sep 08, 2015 | 1.210 | 1.240 | 1.150 | 1.150 | 25,070 | -0.09(-7.25%) |
Sep 04, 2015 | 1.220 | 1.240 | 1.240 | 1.240 | 4,700 | +0.04(+3.47%) |
Sep 03, 2015 | 1.230 | 1.240 | 1.190 | 1.198 | 6,200 | -0.01(-0.96%) |
Sep 02, 2015 | 1.300 | 1.340 | 1.140 | 1.210 | 45,488 | -0.09(-6.92%) |
Sep 01, 2015 | 1.300 | 1.341 | 1.250 | 1.300 | 21,722 | -0.01(-0.76%) |
Aug 31, 2015 | 1.300 | 1.320 | 1.240 | 1.310 | 20,687 | +0.01(+0.77%) |
Aug 28, 2015 | 1.200 | 1.330 | 1.200 | 1.300 | 29,223 | +0.10(+8.33%) |
Aug 27, 2015 | 1.215 | 1.240 | 1.190 | 1.200 | 15,481 | +0.04(+3.45%) |
Aug 26, 2015 | 1.179 | 1.200 | 1.120 | 1.160 | 33,350 | -0.01(-0.86%) |
Aug 25, 2015 | 1.300 | 1.310 | 1.170 | 1.170 | 57,723 | -0.11(-8.59%) |
Aug 24, 2015 | 1.290 | 1.300 | 1.190 | 1.280 | 32,786 | +0.01(+0.79%) |
Aug 21, 2015 | 1.260 | 1.330 | 1.240 | 1.270 | 13,679 | -0.05(-3.79%) |
Aug 20, 2015 | 1.286 | 1.330 | 1.280 | 1.320 | 7,960 | +0.02(+1.54%) |
Aug 19, 2015 | 1.380 | 1.380 | 1.200 | 1.300 | 19,242 | +0.02(+1.56%) |
Aug 18, 2015 | 1.280 | 1.340 | 1.250 | 1.280 | 12,637 | -0.04(-3.03%) |
Aug 17, 2015 | 1.260 | 1.370 | 1.260 | 1.320 | 13,613 | -0.03(-2.22%) |
Aug 14, 2015 | 1.349 | 1.350 | 1.290 | 1.350 | 5,632 | +0.00(+0.00%) |
Aug 13, 2015 | 1.350 | 1.390 | 1.291 | 1.350 | 9,959 | -0.04(-2.88%) |
Aug 12, 2015 | 1.390 | 1.390 | 1.330 | 1.390 | 30,087 | +0.04(+2.96%) |
Aug 11, 2015 | 1.290 | 1.390 | 1.290 | 1.350 | 15,622 | +0.11(+8.87%) |
Aug 10, 2015 | 1.240 | 1.300 | 1.170 | 1.240 | 31,684 | +0.07(+5.98%) |
Aug 07, 2015 | 1.290 | 1.339 | 1.160 | 1.170 | 37,129 | -0.11(-8.59%) |
Aug 06, 2015 | 1.250 | 1.320 | 1.190 | 1.280 | 44,786 | +0.17(+15.32%) |
Aug 05, 2015 | 1.380 | 1.390 | 1.110 | 1.110 | 34,282 | -0.30(-21.28%) |
Aug 04, 2015 | 1.350 | 1.450 | 1.350 | 1.410 | 8,881 | -0.02(-1.40%) |
Aug 03, 2015 | 1.440 | 1.481 | 1.390 | 1.430 | 13,334 | -0.06(-4.03%) |
Jul 31, 2015 | 1.410 | 1.490 | 1.380 | 1.490 | 54,539 | +0.02(+1.36%) |
Jul 30, 2015 | 1.500 | 1.500 | 1.370 | 1.470 | 22,968 | -0.03(-2.00%) |
Jul 29, 2015 | 1.390 | 1.500 | 1.380 | 1.500 | 26,880 | +0.06(+4.17%) |
Jul 28, 2015 | 1.300 | 1.490 | 1.300 | 1.440 | 66,126 | +0.14(+10.77%) |
Jul 27, 2015 | 1.270 | 1.370 | 1.270 | 1.300 | 41,345 | +0.02(+1.56%) |
Jul 24, 2015 | 1.140 | 1.280 | 1.130 | 1.280 | 127,317 | +0.12(+10.34%) |
Jul 23, 2015 | 1.190 | 1.276 | 1.140 | 1.160 | 83,294 | -0.08(-6.45%) |
Jul 22, 2015 | 1.190 | 1.290 | 1.140 | 1.240 | 70,201 | +0.04(+3.33%) |
Jul 21, 2015 | 1.100 | 1.200 | 1.100 | 1.200 | 50,425 | +0.03(+2.56%) |
Jul 20, 2015 | 1.240 | 1.240 | 1.050 | 1.170 | 124,692 | -0.14(-10.69%) |
Jul 17, 2015 | 1.480 | 1.484 | 1.280 | 1.310 | 118,140 | -0.15(-10.27%) |
Jul 16, 2015 | 1.490 | 1.490 | 1.460 | 1.460 | 31,982 | -0.03(-2.01%) |
Jul 15, 2015 | 1.510 | 1.510 | 1.480 | 1.490 | 22,109 | -0.01(-0.67%) |
Jul 14, 2015 | 1.510 | 1.540 | 1.500 | 1.500 | 21,326 | +0.00(+0.00%) |
Jul 13, 2015 | 1.550 | 1.550 | 1.500 | 1.500 | 16,171 | -0.03(-1.96%) |
Jul 10, 2015 | 1.570 | 1.570 | 1.510 | 1.530 | 35,689 | -0.02(-1.29%) |
Jul 09, 2015 | 1.530 | 1.550 | 1.500 | 1.550 | 18,536 | +0.04(+2.65%) |
Jul 08, 2015 | 1.500 | 1.560 | 1.500 | 1.510 | 17,180 | -0.03(-1.95%) |
Jul 07, 2015 | 1.540 | 1.580 | 1.510 | 1.540 | 42,758 | -0.03(-1.91%) |
Jul 06, 2015 | 1.540 | 1.580 | 1.520 | 1.570 | 63,678 | +0.03(+1.95%) |
Jul 02, 2015 | 1.530 | 1.540 | 1.540 | 1.540 | 10,700 | +0.01(+0.65%) |