Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.3029 | 0.3299 | 0.2700 | 0.3096 | 21,866 | +0.00(+0.58%) |
Sep 29, 2022 | 0.3300 | 0.3300 | 0.3000 | 0.3078 | 11,437 | -0.02(-6.73%) |
Sep 28, 2022 | 0.2458 | 0.3300 | 0.2306 | 0.3300 | 18,468 | +0.01(+3.29%) |
Sep 27, 2022 | 0.3000 | 0.3300 | 0.2700 | 0.3195 | 19,590 | +0.02(+6.50%) |
Sep 26, 2022 | 0.3000 | 0.3365 | 0.2862 | 0.3000 | 15,576 | -0.02(-5.51%) |
Sep 23, 2022 | 0.3300 | 0.3419 | 0.2600 | 0.3175 | 104,228 | +0.02(+5.73%) |
Sep 22, 2022 | 0.3600 | 0.3970 | 0.2900 | 0.3003 | 72,372 | -0.07(-18.84%) |
Sep 21, 2022 | 0.3939 | 0.4198 | 0.3500 | 0.3700 | 34,490 | -0.01(-2.63%) |
Sep 20, 2022 | 0.4100 | 0.4198 | 0.3800 | 0.3800 | 25,611 | -0.04(-8.76%) |
Sep 19, 2022 | 0.4239 | 0.4239 | 0.3753 | 0.4165 | 1,783 | +0.01(+2.41%) |
Sep 16, 2022 | 0.4197 | 0.4197 | 0.3764 | 0.4067 | 2,991 | -0.00(-0.07%) |
Sep 15, 2022 | 0.4197 | 0.4199 | 0.3802 | 0.4070 | 3,040 | -0.00(-0.76%) |
Sep 14, 2022 | 0.4016 | 0.4193 | 0.3852 | 0.4101 | 41,839 | -0.01(-2.19%) |
Sep 13, 2022 | 0.4113 | 0.4200 | 0.3846 | 0.4193 | 4,909 | -0.00(-0.19%) |
Sep 12, 2022 | 0.4017 | 0.4284 | 0.3906 | 0.4201 | 12,738 | -0.01(-2.21%) |
Sep 09, 2022 | 0.3751 | 0.4300 | 0.3751 | 0.4296 | 12,961 | +0.04(+10.15%) |
Sep 08, 2022 | 0.4000 | 0.4298 | 0.3716 | 0.3900 | 14,500 | +0.01(+3.15%) |
Sep 07, 2022 | 0.3980 | 0.4178 | 0.3700 | 0.3781 | 8,181 | -0.02(-5.48%) |
Sep 06, 2022 | 0.4600 | 0.4600 | 0.3693 | 0.4000 | 22,765 | +0.00(+0.00%) |
Sep 02, 2022 | 0.4998 | 0.4998 | 0.3500 | 0.4000 | 36,398 | -0.06(-13.04%) |
Sep 01, 2022 | 0.4610 | 0.4799 | 0.4386 | 0.4600 | 9,430 | +0.02(+4.36%) |
Aug 31, 2022 | 0.4701 | 0.4800 | 0.4404 | 0.4408 | 12,780 | -0.01(-1.14%) |
Aug 30, 2022 | 0.4270 | 0.4606 | 0.4000 | 0.4459 | 8,176 | +0.04(+8.76%) |
Aug 29, 2022 | 0.4530 | 0.4530 | 0.4045 | 0.4100 | 31,241 | -0.06(-12.21%) |
Aug 26, 2022 | 0.5202 | 0.5851 | 0.4301 | 0.4670 | 314,860 | -0.02(-4.67%) |
Aug 25, 2022 | 0.4100 | 0.4990 | 0.4056 | 0.4899 | 138,498 | +0.06(+13.93%) |
Aug 24, 2022 | 0.3932 | 0.4300 | 0.3754 | 0.4300 | 47,960 | +0.01(+2.48%) |
Aug 23, 2022 | 0.3543 | 0.4200 | 0.3543 | 0.4196 | 86,801 | +0.06(+15.59%) |
Aug 22, 2022 | 0.3900 | 0.3900 | 0.3550 | 0.3630 | 27,030 | -0.04(-8.79%) |
Aug 19, 2022 | 0.3695 | 0.3990 | 0.3639 | 0.3980 | 4,692 | +0.01(+2.58%) |
Aug 18, 2022 | 0.4100 | 0.4100 | 0.3600 | 0.3880 | 24,220 | -0.00(-0.51%) |
Aug 17, 2022 | 0.4211 | 0.4211 | 0.3900 | 0.3900 | 7,346 | -0.01(-2.74%) |
Aug 16, 2022 | 0.4497 | 0.4734 | 0.3710 | 0.4010 | 43,646 | -0.01(-2.24%) |
Aug 15, 2022 | 0.4120 | 0.4304 | 0.4010 | 0.4102 | 19,128 | -0.00(-0.68%) |
Aug 12, 2022 | 0.4312 | 0.4336 | 0.4130 | 0.4130 | 7,189 | +0.00(+0.71%) |
Aug 11, 2022 | 0.4040 | 0.4242 | 0.4040 | 0.4101 | 3,960 | +0.01(+1.94%) |
Aug 10, 2022 | 0.4212 | 0.4212 | 0.4010 | 0.4023 | 10,531 | -0.03(-6.40%) |
Aug 09, 2022 | 0.4800 | 0.4760 | 0.4125 | 0.4298 | 10,175 | -0.01(-2.54%) |
Aug 08, 2022 | 0.5690 | 0.5690 | 0.4260 | 0.4410 | 66,132 | -0.00(-0.74%) |
Aug 05, 2022 | 0.4503 | 0.5390 | 0.4300 | 0.4443 | 325,490 | +0.03(+7.47%) |
Aug 04, 2022 | 0.3999 | 0.4701 | 0.3800 | 0.4134 | 527,982 | +0.01(+3.35%) |
Aug 03, 2022 | 0.3687 | 0.4000 | 0.3560 | 0.4000 | 39,700 | +0.03(+7.01%) |
Aug 02, 2022 | 0.3700 | 0.3896 | 0.3572 | 0.3738 | 23,684 | +0.00(+1.03%) |
Aug 01, 2022 | 0.3861 | 0.3861 | 0.3700 | 0.3700 | 1,768 | -0.02(-5.13%) |
Jul 29, 2022 | 0.3830 | 0.3900 | 0.3830 | 0.3900 | 4,232 | -0.01(-2.18%) |
Jul 28, 2022 | 0.3800 | 0.3998 | 0.3600 | 0.3987 | 9,023 | -0.00(-0.18%) |
Jul 27, 2022 | 0.3838 | 0.4257 | 0.3730 | 0.3994 | 4,488 | -0.00(-0.57%) |
Jul 26, 2022 | 0.4147 | 0.4147 | 0.3641 | 0.4017 | 8,543 | -0.01(-3.13%) |
Jul 25, 2022 | 0.4898 | 0.4898 | 0.3752 | 0.4147 | 3,695 | +0.01(+3.67%) |
Jul 22, 2022 | 0.3751 | 0.4000 | 0.3662 | 0.4000 | 10,122 | +0.02(+6.61%) |
Jul 21, 2022 | 0.3749 | 0.3752 | 0.3749 | 0.3752 | 5,741 | -0.00(-1.00%) |
Jul 20, 2022 | 0.3867 | 0.3867 | 0.3588 | 0.3790 | 10,019 | -0.01(-2.02%) |
Jul 19, 2022 | 0.4299 | 0.4299 | 0.3868 | 0.3868 | 35,069 | -0.03(-7.95%) |
Jul 18, 2022 | 0.4237 | 0.4441 | 0.4000 | 0.4202 | 29,263 | -0.01(-2.23%) |
Jul 15, 2022 | 0.4301 | 0.4499 | 0.4103 | 0.4298 | 14,857 | -0.00(-0.21%) |
Jul 14, 2022 | 0.4015 | 0.5000 | 0.4001 | 0.4307 | 137,958 | +0.02(+5.05%) |
Jul 13, 2022 | 0.4200 | 0.5400 | 0.3902 | 0.4100 | 389,400 | +0.03(+6.74%) |
Jul 12, 2022 | 0.3595 | 0.3996 | 0.3595 | 0.3841 | 60,655 | +0.04(+12.18%) |
Jul 11, 2022 | 0.3601 | 0.3750 | 0.3420 | 0.3424 | 13,738 | -0.02(-4.92%) |
Jul 08, 2022 | 0.3464 | 0.3826 | 0.3464 | 0.3601 | 20,086 | +0.02(+5.05%) |
Jul 07, 2022 | 0.3400 | 0.3571 | 0.3301 | 0.3428 | 39,618 | +0.00(+0.71%) |
Jul 06, 2022 | 0.3600 | 0.3612 | 0.3404 | 0.3404 | 11,154 | -0.01(-4.11%) |
Jul 05, 2022 | 0.3501 | 0.3606 | 0.3501 | 0.3550 | 14,224 | +0.00(+0.31%) |