Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 58.67 | 58.67 | 58.65 | 58.65 | 148 | +0.33(+0.56%) |
Sep 27, 2019 | 58.32 | 58.32 | 58.32 | 58.32 | 106 | -0.34(-0.59%) |
Sep 26, 2019 | 58.66 | 58.66 | 58.66 | 58.66 | 0 | -0.16(-0.27%) |
Sep 25, 2019 | 58.82 | 58.82 | 58.82 | 58.82 | 0 | +0.49(+0.85%) |
Sep 24, 2019 | 58.33 | 58.33 | 58.33 | 58.33 | 0 | -0.50(-0.84%) |
Sep 23, 2019 | 58.82 | 58.82 | 58.82 | 58.82 | 1 | -0.02(-0.04%) |
Sep 20, 2019 | 59.27 | 59.27 | 58.84 | 58.84 | 107 | -0.29(-0.50%) |
Sep 19, 2019 | 59.14 | 59.14 | 59.14 | 59.14 | 0 | -0.03(-0.04%) |
Sep 18, 2019 | 59.16 | 59.16 | 59.16 | 59.16 | 0 | +0.02(+0.03%) |
Sep 17, 2019 | 59.15 | 59.15 | 59.15 | 59.15 | 0 | +0.17(+0.29%) |
Sep 16, 2019 | 59.09 | 59.09 | 58.98 | 58.98 | 268 | -0.20(-0.34%) |
Sep 13, 2019 | 59.18 | 59.18 | 59.18 | 59.18 | 0 | -0.07(-0.12%) |
Sep 12, 2019 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.31(+0.52%) |
Sep 11, 2019 | 58.94 | 58.94 | 58.94 | 58.94 | 0 | +0.44(+0.75%) |
Sep 10, 2019 | 58.43 | 58.50 | 58.28 | 58.50 | 803 | -0.12(-0.21%) |
Sep 09, 2019 | 58.62 | 58.62 | 58.62 | 58.62 | 2 | +0.12(+0.20%) |
Sep 06, 2019 | 58.51 | 58.51 | 58.51 | 58.51 | 107 | -0.00(-0.01%) |
Sep 05, 2019 | 58.51 | 58.51 | 58.51 | 58.51 | 0 | +0.80(+1.39%) |
Sep 04, 2019 | 57.71 | 57.71 | 57.71 | 57.71 | 0 | +0.72(+1.27%) |
Sep 03, 2019 | 56.98 | 56.98 | 56.98 | 56.98 | 0 | -0.41(-0.71%) |
Aug 30, 2019 | 57.39 | 57.39 | 57.39 | 57.39 | 107 | +0.06(+0.10%) |
Aug 29, 2019 | 57.33 | 57.33 | 57.33 | 57.33 | 0 | +0.76(+1.35%) |
Aug 28, 2019 | 56.57 | 56.57 | 56.57 | 56.57 | 0 | +0.33(+0.60%) |
Aug 27, 2019 | 56.24 | 56.24 | 56.24 | 56.24 | 0 | -0.05(-0.09%) |
Aug 26, 2019 | 56.29 | 56.29 | 56.29 | 56.29 | 0 | +0.70(+1.26%) |
Aug 23, 2019 | 55.59 | 55.59 | 55.59 | 55.59 | 107 | -1.73(-3.02%) |
Aug 22, 2019 | 57.32 | 57.32 | 57.32 | 57.32 | 0 | +0.07(+0.13%) |
Aug 21, 2019 | 57.24 | 57.24 | 57.24 | 57.24 | 53 | +0.44(+0.78%) |
Aug 20, 2019 | 56.80 | 56.80 | 56.80 | 56.80 | 4 | -0.46(-0.80%) |
Aug 19, 2019 | 57.15 | 57.26 | 57.15 | 57.26 | 535 | +0.70(+1.23%) |
Aug 16, 2019 | 56.56 | 56.56 | 56.56 | 56.56 | 0 | +0.85(+1.52%) |
Aug 15, 2019 | 55.71 | 55.71 | 55.71 | 55.71 | 17 | +0.11(+0.20%) |
Aug 14, 2019 | 55.91 | 55.91 | 55.60 | 55.60 | 324 | -1.56(-2.74%) |
Aug 13, 2019 | 57.17 | 57.17 | 57.17 | 57.17 | 5 | +0.82(+1.46%) |
Aug 12, 2019 | 56.34 | 56.34 | 56.34 | 56.34 | 17 | -0.72(-1.26%) |
Aug 09, 2019 | 57.06 | 57.06 | 57.06 | 57.06 | 0 | -0.36(-0.63%) |
Aug 08, 2019 | 56.87 | 57.42 | 56.87 | 57.42 | 322 | +1.01(+1.79%) |
Aug 07, 2019 | 56.41 | 56.41 | 56.41 | 56.41 | 145 | +0.11(+0.19%) |
Aug 06, 2019 | 55.66 | 56.30 | 55.66 | 56.30 | 239 | +0.66(+1.19%) |
Aug 05, 2019 | 55.64 | 55.64 | 55.64 | 55.64 | 18 | -1.69(-2.95%) |
Aug 02, 2019 | 57.33 | 57.33 | 57.33 | 57.33 | 0 | -0.46(-0.80%) |
Aug 01, 2019 | 57.79 | 57.79 | 57.79 | 57.79 | 0 | -0.67(-1.15%) |
Jul 31, 2019 | 58.47 | 58.47 | 58.47 | 58.47 | 8 | -0.55(-0.93%) |
Jul 30, 2019 | 59.01 | 59.01 | 59.01 | 59.01 | 29 | -0.20(-0.34%) |
Jul 29, 2019 | 59.36 | 59.36 | 59.22 | 59.22 | 535 | -0.15(-0.25%) |
Jul 26, 2019 | 59.36 | 59.36 | 59.36 | 59.36 | 0 | +0.51(+0.86%) |
Jul 25, 2019 | 58.86 | 58.86 | 58.86 | 58.86 | 0 | -0.31(-0.52%) |
Jul 24, 2019 | 59.16 | 59.16 | 59.16 | 59.16 | 0 | +0.32(+0.54%) |
Jul 23, 2019 | 58.71 | 58.85 | 58.71 | 58.85 | 365 | +0.38(+0.66%) |
Jul 22, 2019 | 58.46 | 58.46 | 58.46 | 58.46 | 0 | +0.15(+0.26%) |
Jul 19, 2019 | 58.31 | 58.31 | 58.31 | 58.31 | 0 | -0.24(-0.41%) |
Jul 18, 2019 | 58.55 | 58.55 | 58.55 | 58.55 | 0 | +0.12(+0.20%) |
Jul 17, 2019 | 58.57 | 58.57 | 58.43 | 58.43 | 192 | -0.38(-0.64%) |
Jul 16, 2019 | 58.81 | 58.81 | 58.81 | 58.81 | 2 | -0.15(-0.25%) |
Jul 15, 2019 | 58.96 | 58.96 | 58.96 | 58.96 | 0 | -0.04(-0.06%) |
Jul 12, 2019 | 58.99 | 58.99 | 58.99 | 58.99 | 0 | +0.43(+0.74%) |
Jul 11, 2019 | 58.56 | 58.56 | 58.56 | 58.56 | 0 | +0.13(+0.23%) |
Jul 10, 2019 | 58.43 | 58.43 | 58.43 | 58.43 | 0 | +0.25(+0.43%) |
Jul 09, 2019 | 58.18 | 58.18 | 58.18 | 58.18 | 18 | +0.13(+0.23%) |
Jul 08, 2019 | 58.12 | 58.12 | 58.04 | 58.04 | 1,715 | -0.20(-0.34%) |
Jul 05, 2019 | 58.24 | 58.24 | 58.24 | 58.24 | 107 | -0.06(-0.11%) |
Jul 03, 2019 | 58.31 | 58.31 | 58.31 | 58.31 | 107 | +0.45(+0.78%) |
Jul 02, 2019 | 57.86 | 57.86 | 57.86 | 57.86 | 1 | +0.09(+0.16%) |