Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 2.518 | 2.548 | 2.512 | 2.540 | 50,027 | +0.02(+0.85%) |
Sep 28, 2006 | 2.536 | 2.544 | 2.510 | 2.518 | 93,540 | -0.01(-0.34%) |
Sep 27, 2006 | 2.493 | 2.557 | 2.493 | 2.527 | 108,898 | -0.02(-0.84%) |
Sep 26, 2006 | 2.484 | 2.548 | 2.476 | 2.548 | 168,233 | +0.04(+1.54%) |
Sep 25, 2006 | 2.445 | 2.510 | 2.445 | 2.510 | 166,604 | +0.06(+2.46%) |
Sep 22, 2006 | 2.454 | 2.501 | 2.450 | 2.450 | 97,961 | -0.02(-0.87%) |
Sep 21, 2006 | 2.450 | 2.471 | 2.441 | 2.471 | 99,823 | +0.02(+0.70%) |
Sep 20, 2006 | 2.411 | 2.454 | 2.411 | 2.454 | 176,610 | +0.03(+1.42%) |
Sep 19, 2006 | 2.415 | 2.424 | 2.394 | 2.420 | 51,424 | +0.00(+0.18%) |
Sep 18, 2006 | 2.411 | 2.424 | 2.385 | 2.415 | 157,529 | +0.02(+0.90%) |
Sep 15, 2006 | 2.441 | 2.441 | 2.394 | 2.394 | 84,698 | -0.02(-0.64%) |
Sep 14, 2006 | 2.428 | 2.437 | 2.407 | 2.409 | 61,197 | -0.02(-0.78%) |
Sep 13, 2006 | 2.445 | 2.445 | 2.415 | 2.428 | 36,997 | -0.00(-0.00%) |
Sep 12, 2006 | 2.441 | 2.445 | 2.420 | 2.428 | 28,387 | +0.00(+0.00%) |
Sep 11, 2006 | 2.415 | 2.432 | 2.411 | 2.428 | 29,784 | -0.00(-0.18%) |
Sep 08, 2006 | 2.411 | 2.437 | 2.407 | 2.432 | 44,210 | +0.02(+0.89%) |
Sep 07, 2006 | 2.377 | 2.437 | 2.377 | 2.411 | 48,864 | +0.02(+0.72%) |
Sep 06, 2006 | 2.407 | 2.432 | 2.394 | 2.394 | 101,684 | -0.05(-2.11%) |
Sep 05, 2006 | 2.428 | 2.454 | 2.420 | 2.445 | 406,273 | +0.00(+0.00%) |
Sep 01, 2006 | 2.441 | 2.450 | 2.424 | 2.445 | 68,410 | +0.02(+0.71%) |
Aug 31, 2006 | 2.437 | 2.445 | 2.411 | 2.428 | 86,327 | +0.00(+0.00%) |
Aug 30, 2006 | 2.441 | 2.445 | 2.424 | 2.428 | 41,418 | -0.01(-0.35%) |
Aug 29, 2006 | 2.424 | 2.441 | 2.420 | 2.437 | 89,119 | -0.01(-0.53%) |
Aug 28, 2006 | 2.415 | 2.467 | 2.415 | 2.450 | 152,410 | -0.01(-0.35%) |
Aug 25, 2006 | 2.454 | 2.463 | 2.437 | 2.458 | 43,280 | +0.00(+0.17%) |
Aug 24, 2006 | 2.463 | 2.475 | 2.437 | 2.454 | 91,213 | -0.02(-0.70%) |
Aug 23, 2006 | 2.484 | 2.493 | 2.450 | 2.471 | 112,388 | -0.01(-0.52%) |
Aug 22, 2006 | 2.514 | 2.514 | 2.463 | 2.484 | 329,719 | -0.06(-2.20%) |
Aug 21, 2006 | 2.570 | 2.579 | 2.540 | 2.540 | 87,723 | -0.02(-0.67%) |
Aug 18, 2006 | 2.561 | 2.570 | 2.536 | 2.557 | 78,648 | +0.01(+0.34%) |
Aug 17, 2006 | 2.540 | 2.566 | 2.540 | 2.548 | 40,022 | -0.00(-0.17%) |
Aug 16, 2006 | 2.566 | 2.570 | 2.540 | 2.553 | 70,737 | +0.01(+0.34%) |
Aug 15, 2006 | 2.561 | 2.561 | 2.536 | 2.544 | 42,349 | +0.00(+0.17%) |
Aug 14, 2006 | 2.531 | 2.557 | 2.523 | 2.540 | 72,133 | -0.00(-0.17%) |
Aug 11, 2006 | 2.527 | 2.544 | 2.523 | 2.544 | 31,878 | -0.00(-0.17%) |
Aug 10, 2006 | 2.536 | 2.548 | 2.518 | 2.548 | 53,518 | +0.03(+1.37%) |
Aug 09, 2006 | 2.544 | 2.550 | 2.514 | 2.514 | 39,789 | -0.03(-1.35%) |
Aug 08, 2006 | 2.536 | 2.548 | 2.527 | 2.548 | 81,906 | +0.02(+0.68%) |
Aug 07, 2006 | 2.518 | 2.544 | 2.518 | 2.531 | 24,432 | -0.01(-0.34%) |
Aug 04, 2006 | 2.540 | 2.540 | 2.518 | 2.540 | 39,091 | +0.01(+0.51%) |
Aug 03, 2006 | 2.523 | 2.540 | 2.518 | 2.527 | 24,664 | -0.01(-0.34%) |
Aug 02, 2006 | 2.553 | 2.557 | 2.527 | 2.536 | 53,518 | -0.00(-0.17%) |
Aug 01, 2006 | 2.536 | 2.544 | 2.527 | 2.540 | 16,986 | +0.01(+0.34%) |
Jul 31, 2006 | 2.570 | 2.570 | 2.506 | 2.531 | 58,870 | -0.03(-1.34%) |
Jul 28, 2006 | 2.548 | 2.566 | 2.527 | 2.566 | 21,407 | +0.04(+1.70%) |
Jul 27, 2006 | 2.523 | 2.542 | 2.506 | 2.523 | 37,928 | -0.02(-0.68%) |
Jul 26, 2006 | 2.536 | 2.561 | 2.497 | 2.540 | 68,875 | -0.01(-0.34%) |
Jul 25, 2006 | 2.536 | 2.557 | 2.531 | 2.548 | 61,197 | -0.00(-0.17%) |
Jul 24, 2006 | 2.510 | 2.553 | 2.508 | 2.553 | 40,720 | +0.03(+1.19%) |
Jul 21, 2006 | 2.536 | 2.544 | 2.510 | 2.523 | 37,462 | -0.00(-0.09%) |
Jul 20, 2006 | 2.467 | 2.536 | 2.467 | 2.525 | 62,360 | +0.02(+0.60%) |
Jul 19, 2006 | 2.514 | 2.536 | 2.510 | 2.510 | 18,847 | +0.00(+0.17%) |
Jul 18, 2006 | 2.493 | 2.536 | 2.493 | 2.506 | 50,027 | -0.01(-0.34%) |
Jul 17, 2006 | 2.536 | 2.536 | 2.489 | 2.514 | 80,742 | +0.00(+0.00%) |
Jul 14, 2006 | 2.506 | 2.527 | 2.496 | 2.514 | 66,316 | -0.01(-0.34%) |
Jul 13, 2006 | 2.536 | 2.536 | 2.497 | 2.523 | 47,468 | +0.01(+0.34%) |
Jul 12, 2006 | 2.510 | 2.579 | 2.493 | 2.514 | 97,961 | +0.02(+0.86%) |
Jul 11, 2006 | 2.488 | 2.506 | 2.467 | 2.493 | 90,981 | +0.02(+0.87%) |
Jul 10, 2006 | 2.471 | 2.471 | 2.458 | 2.471 | 66,548 | +0.00(+0.00%) |
Jul 07, 2006 | 2.458 | 2.484 | 2.458 | 2.471 | 23,501 | -0.00(-0.17%) |
Jul 06, 2006 | 2.437 | 2.484 | 2.437 | 2.475 | 119,601 | +0.00(+0.00%) |
Jul 05, 2006 | 2.475 | 2.488 | 2.458 | 2.475 | 63,523 | +0.00(+0.17%) |