Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	32.83	32.83	32.43	32.59	277,226	-0.26(-0.80%)
Sep 29, 2016	32.57	32.94	32.57	32.85	59,231	+0.07(+0.23%)
Sep 28, 2016	32.82	32.94	32.75	32.78	36,901	-0.06(-0.18%)
Sep 27, 2016	32.81	32.84	32.70	32.84	71,544	+0.24(+0.75%)
Sep 26, 2016	32.46	32.66	32.46	32.59	215,091	+0.17(+0.52%)
Sep 23, 2016	32.48	32.53	32.41	32.43	65,208	-0.03(-0.10%)
Sep 22, 2016	32.37	32.54	32.36	32.46	286,031	+0.24(+0.75%)
Sep 21, 2016	31.96	32.22	31.88	32.22	221,410	+0.26(+0.83%)
Sep 20, 2016	32.04	32.14	31.94	31.95	119,981	+0.09(+0.30%)
Sep 19, 2016	31.94	31.99	31.84	31.86	73,856	-0.09(-0.30%)
Sep 16, 2016	31.91	31.98	31.86	31.95	66,683	+0.21(+0.66%)
Sep 15, 2016	31.73	31.82	31.60	31.74	244,048	-0.16(-0.52%)
Sep 14, 2016	31.76	32.01	31.76	31.91	79,424	+0.09(+0.29%)
Sep 13, 2016	32.24	32.24	31.65	31.82	341,076	-0.33(-1.03%)
Sep 12, 2016	32.10	32.21	32.05	32.15	190,658	+0.01(+0.04%)
Sep 09, 2016	32.27	32.27	32.12	32.13	508,444	-0.52(-1.59%)
Sep 08, 2016	32.90	32.96	32.54	32.65	137,840	-0.41(-1.23%)
Sep 07, 2016	33.24	33.24	33.05	33.06	115,239	+0.00(+0.01%)
Sep 06, 2016	32.83	33.17	32.82	33.06	209,465	+0.25(+0.76%)
Sep 02, 2016	32.88	32.81	32.81	32.81	137,301	-0.26(-0.80%)
Sep 01, 2016	32.81	33.16	32.78	33.07	258,644	+0.03(+0.11%)
Aug 31, 2016	33.00	33.12	32.93	33.04	59,248	+0.03(+0.10%)
Aug 30, 2016	33.14	33.14	33.00	33.01	63,625	-0.12(-0.35%)
Aug 29, 2016	32.93	33.15	32.93	33.12	248,056	+0.40(+1.23%)
Aug 26, 2016	33.00	33.22	32.68	32.72	116,523	-0.16(-0.49%)
Aug 25, 2016	32.94	33.03	32.84	32.88	94,233	-0.13(-0.40%)
Aug 24, 2016	33.14	33.14	32.94	33.01	120,747	-0.10(-0.30%)
Aug 23, 2016	33.15	33.20	33.03	33.11	95,383	+0.06(+0.18%)
Aug 22, 2016	33.03	33.11	32.98	33.05	134,903	+0.25(+0.77%)
Aug 19, 2016	32.80	32.86	32.67	32.80	915,910	-0.17(-0.51%)
Aug 18, 2016	32.92	33.05	32.82	32.97	212,551	+0.06(+0.18%)
Aug 17, 2016	32.80	32.96	32.78	32.91	207,695	+0.19(+0.58%)
Aug 16, 2016	32.84	32.87	32.70	32.72	76,962	-0.09(-0.29%)
Aug 15, 2016	32.96	33.00	32.82	32.82	331,089	-0.30(-0.91%)
Aug 12, 2016	33.17	33.27	33.06	33.12	409,415	+0.28(+0.86%)
Aug 11, 2016	33.12	33.12	32.77	32.83	310,843	-0.32(-0.96%)
Aug 10, 2016	33.08	33.20	32.99	33.15	139,195	+0.15(+0.45%)
Aug 09, 2016	32.83	33.02	32.80	33.00	451,608	+0.30(+0.93%)
Aug 08, 2016	32.58	32.75	32.47	32.70	133,306	+0.06(+0.18%)
Aug 05, 2016	32.92	32.92	32.61	32.64	281,442	-0.35(-1.07%)
Aug 04, 2016	32.96	33.14	32.94	32.99	99,004	+0.22(+0.67%)
Aug 03, 2016	32.78	32.81	32.65	32.77	344,207	+0.02(+0.08%)
Aug 02, 2016	32.64	32.95	32.57	32.75	328,819	-0.33(-0.98%)
Aug 01, 2016	33.07	33.23	33.03	33.08	423,158	-0.31(-0.93%)
Jul 29, 2016	33.17	33.42	33.12	33.39	176,603	+0.24(+0.73%)
Jul 28, 2016	33.02	33.22	32.97	33.14	129,157	-0.05(-0.16%)
Jul 27, 2016	32.96	33.20	32.92	33.20	512,317	+0.37(+1.14%)
Jul 26, 2016	32.92	32.96	32.70	32.82	357,440	+0.06(+0.18%)
Jul 25, 2016	32.79	32.88	32.73	32.77	956,176	-0.03(-0.10%)
Jul 22, 2016	32.56	32.87	32.55	32.80	2,074,269	+0.08(+0.24%)
Jul 21, 2016	32.42	32.76	32.37	32.72	392,023	+0.03(+0.10%)
Jul 20, 2016	32.64	32.72	32.60	32.69	1,003,078	-0.17(-0.52%)
Jul 19, 2016	32.84	32.89	32.71	32.86	1,699,125	+0.19(+0.59%)
Jul 18, 2016	32.86	32.88	32.56	32.67	473,402	-0.05(-0.14%)
Jul 15, 2016	32.80	32.81	32.63	32.71	101,174	-0.27(-0.81%)
Jul 14, 2016	32.88	33.02	32.86	32.98	208,515	-0.44(-1.30%)
Jul 13, 2016	33.33	33.43	33.22	33.41	345,652	+0.31(+0.94%)
Jul 12, 2016	33.16	33.23	32.98	33.10	285,407	-0.47(-1.41%)
Jul 11, 2016	33.76	33.82	33.56	33.57	212,839	-0.26(-0.76%)
Jul 08, 2016	33.71	33.84	33.63	33.83	51,199	+0.19(+0.57%)
Jul 07, 2016	33.54	33.77	33.46	33.64	160,646	-0.01(-0.02%)
Jul 06, 2016	33.70	33.73	33.51	33.65	75,966	+0.09(+0.27%)
Jul 05, 2016	33.45	33.71	33.45	33.56	333,895	+0.34(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.