Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.7372 | 0.7372 | 0.6920 | 0.7100 | 510,119 | +0.00(+0.11%) |
Sep 29, 2016 | 0.7500 | 0.7500 | 0.7000 | 0.7092 | 679,359 | -0.04(-5.23%) |
Sep 28, 2016 | 0.7200 | 0.7500 | 0.6800 | 0.7483 | 954,321 | +0.02(+3.13%) |
Sep 27, 2016 | 0.7232 | 0.7600 | 0.7205 | 0.7256 | 733,121 | -0.04(-5.03%) |
Sep 26, 2016 | 0.7972 | 0.8199 | 0.7402 | 0.7640 | 548,497 | -0.03(-3.89%) |
Sep 23, 2016 | 0.8000 | 0.8500 | 0.7830 | 0.7949 | 565,563 | -0.01(-1.25%) |
Sep 22, 2016 | 0.8500 | 0.8947 | 0.7947 | 0.8050 | 1,180,623 | -0.02(-3.01%) |
Sep 21, 2016 | 0.7531 | 0.8434 | 0.7515 | 0.8300 | 1,184,293 | +0.08(+10.67%) |
Sep 20, 2016 | 0.7400 | 0.7590 | 0.7300 | 0.7500 | 343,373 | +0.01(+1.35%) |
Sep 19, 2016 | 0.7468 | 0.7695 | 0.7304 | 0.7400 | 451,824 | -0.00(-0.15%) |
Sep 16, 2016 | 0.7420 | 0.7500 | 0.7400 | 0.7411 | 339,672 | -0.01(-1.45%) |
Sep 15, 2016 | 0.7601 | 0.7718 | 0.7400 | 0.7520 | 543,760 | -0.03(-3.90%) |
Sep 14, 2016 | 0.7700 | 0.7925 | 0.7700 | 0.7825 | 503,308 | +0.00(+0.32%) |
Sep 13, 2016 | 0.7804 | 0.7900 | 0.7520 | 0.7800 | 514,485 | -0.02(-2.06%) |
Sep 12, 2016 | 0.7898 | 0.7964 | 0.7500 | 0.7964 | 654,412 | +0.00(+0.34%) |
Sep 09, 2016 | 0.8500 | 0.8500 | 0.7800 | 0.7937 | 1,455,946 | -0.05(-5.51%) |
Sep 08, 2016 | 0.8400 | 0.8482 | 0.8100 | 0.8400 | 719,428 | +0.01(+1.31%) |
Sep 07, 2016 | 0.8672 | 0.8800 | 0.8029 | 0.8291 | 1,602,414 | -0.02(-2.56%) |
Sep 06, 2016 | 0.8100 | 0.8700 | 0.8100 | 0.8509 | 1,503,788 | +0.06(+8.00%) |
Sep 02, 2016 | 0.7600 | 0.7879 | 0.7879 | 0.7879 | 1,752,900 | +0.05(+6.47%) |
Sep 01, 2016 | 0.7100 | 0.7500 | 0.6660 | 0.7400 | 1,730,736 | +0.05(+7.08%) |
Aug 31, 2016 | 0.7298 | 0.7305 | 0.6820 | 0.6911 | 1,329,968 | -0.05(-6.60%) |
Aug 30, 2016 | 0.7500 | 0.7800 | 0.7300 | 0.7399 | 1,835,469 | -0.02(-2.64%) |
Aug 29, 2016 | 0.7944 | 0.7944 | 0.7550 | 0.7600 | 989,340 | -0.02(-2.56%) |
Aug 26, 2016 | 0.8000 | 0.8362 | 0.7700 | 0.7800 | 1,262,623 | -0.02(-2.06%) |
Aug 25, 2016 | 0.7603 | 0.8139 | 0.7500 | 0.7964 | 1,553,964 | +0.02(+2.51%) |
Aug 24, 2016 | 0.8300 | 0.8359 | 0.7510 | 0.7769 | 2,138,734 | -0.08(-8.81%) |
Aug 23, 2016 | 0.7553 | 0.8520 | 0.7515 | 0.8520 | 2,606,149 | +0.06(+8.05%) |
Aug 22, 2016 | 0.8600 | 0.8900 | 0.7457 | 0.7885 | 4,626,588 | -0.10(-11.00%) |
Aug 19, 2016 | 0.8831 | 0.9200 | 0.8525 | 0.8860 | 2,322,008 | -0.06(-6.53%) |
Aug 18, 2016 | 1.000 | 1.050 | 0.8850 | 0.9479 | 3,495,685 | -0.01(-1.26%) |
Aug 17, 2016 | 1.020 | 1.050 | 0.8500 | 0.9600 | 7,325,355 | -0.08(-7.69%) |
Aug 16, 2016 | 1.000 | 1.160 | 0.9850 | 1.040 | 10,305,536 | +0.10(+10.64%) |
Aug 15, 2016 | 0.8949 | 0.9863 | 0.8704 | 0.9400 | 6,344,598 | +0.09(+10.61%) |
Aug 12, 2016 | 0.8401 | 0.8900 | 0.8145 | 0.8498 | 8,233,882 | +0.13(+18.54%) |
Aug 11, 2016 | 0.7500 | 0.7500 | 0.7019 | 0.7169 | 1,568,529 | -0.02(-2.46%) |
Aug 10, 2016 | 0.7158 | 0.7625 | 0.7000 | 0.7350 | 1,873,510 | +0.03(+3.52%) |
Aug 09, 2016 | 0.7800 | 0.8009 | 0.7000 | 0.7100 | 2,440,855 | -0.06(-7.31%) |
Aug 08, 2016 | 0.7393 | 0.7926 | 0.7300 | 0.7660 | 2,500,809 | +0.07(+10.10%) |
Aug 05, 2016 | 0.6812 | 0.7000 | 0.6610 | 0.6957 | 1,984,261 | +0.02(+2.46%) |
Aug 04, 2016 | 0.6686 | 0.6997 | 0.6600 | 0.6790 | 2,346,394 | +0.03(+4.06%) |
Aug 03, 2016 | 0.6101 | 0.6893 | 0.6101 | 0.6525 | 2,091,121 | +0.05(+9.04%) |
Aug 02, 2016 | 0.5868 | 0.6137 | 0.5633 | 0.5984 | 2,430,352 | -0.04(-5.76%) |
Aug 01, 2016 | 0.5500 | 0.6900 | 0.5500 | 0.6350 | 2,659,158 | +0.09(+16.73%) |
Jul 29, 2016 | 0.5216 | 0.5460 | 0.5150 | 0.5440 | 1,505,280 | +0.03(+5.20%) |
Jul 28, 2016 | 0.4440 | 0.5187 | 0.4440 | 0.5171 | 2,529,768 | +0.04(+9.42%) |
Jul 27, 2016 | 0.4576 | 0.4800 | 0.4403 | 0.4726 | 678,580 | +0.02(+4.07%) |
Jul 26, 2016 | 0.4400 | 0.4581 | 0.4300 | 0.4541 | 440,600 | +0.01(+3.20%) |
Jul 25, 2016 | 0.4400 | 0.4450 | 0.4202 | 0.4400 | 720,088 | -0.00(-0.20%) |
Jul 22, 2016 | 0.4600 | 0.4604 | 0.4400 | 0.4409 | 263,779 | -0.02(-4.15%) |
Jul 21, 2016 | 0.4400 | 0.4701 | 0.4398 | 0.4600 | 717,500 | +0.02(+4.50%) |
Jul 20, 2016 | 0.4500 | 0.4600 | 0.4400 | 0.4402 | 896,354 | -0.03(-5.74%) |
Jul 19, 2016 | 0.4937 | 0.4938 | 0.4600 | 0.4670 | 597,038 | -0.02(-4.69%) |
Jul 18, 2016 | 0.5490 | 0.5490 | 0.4850 | 0.4900 | 813,882 | -0.01(-2.74%) |
Jul 15, 2016 | 0.5100 | 0.5400 | 0.4919 | 0.5038 | 1,417,059 | -0.02(-4.04%) |
Jul 14, 2016 | 0.4600 | 0.5250 | 0.4455 | 0.5250 | 2,334,949 | +0.07(+15.72%) |
Jul 13, 2016 | 0.4711 | 0.4850 | 0.4422 | 0.4537 | 802,459 | -0.02(-3.69%) |
Jul 12, 2016 | 0.5330 | 0.5330 | 0.4700 | 0.4711 | 2,072,685 | -0.07(-12.76%) |
Jul 11, 2016 | 0.4520 | 0.5769 | 0.4488 | 0.5400 | 5,857,567 | +0.12(+27.66%) |
Jul 08, 2016 | 0.3500 | 0.4500 | 0.3389 | 0.4230 | 2,526,860 | +0.08(+24.82%) |
Jul 07, 2016 | 0.3550 | 0.3550 | 0.3300 | 0.3389 | 983,039 | -0.00(-1.43%) |
Jul 06, 2016 | 0.3700 | 0.3700 | 0.3300 | 0.3438 | 799,098 | -0.00(-1.29%) |
Jul 05, 2016 | 0.3346 | 0.3603 | 0.3010 | 0.3483 | 818,317 | +0.01(+2.74%) |