Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 6.465 | 6.612 | 6.432 | 6.612 | 10,111 | +0.17(+2.62%) |
Sep 27, 2019 | 6.483 | 6.488 | 6.419 | 6.444 | 9,885 | +0.01(+0.15%) |
Sep 26, 2019 | 6.488 | 6.493 | 6.395 | 6.434 | 9,790 | -0.02(-0.37%) |
Sep 25, 2019 | 6.429 | 6.493 | 6.429 | 6.458 | 26,108 | +0.00(+0.06%) |
Sep 24, 2019 | 6.583 | 6.583 | 6.454 | 6.454 | 12,661 | -0.13(-2.02%) |
Sep 23, 2019 | 6.578 | 6.605 | 6.517 | 6.587 | 45,074 | -0.00(-0.04%) |
Sep 20, 2019 | 6.662 | 6.662 | 6.513 | 6.589 | 15,937 | -0.03(-0.39%) |
Sep 19, 2019 | 6.726 | 6.726 | 6.563 | 6.615 | 22,000 | -0.11(-1.66%) |
Sep 18, 2019 | 6.756 | 6.820 | 6.618 | 6.726 | 49,228 | +0.05(+0.81%) |
Sep 17, 2019 | 6.672 | 6.706 | 6.612 | 6.673 | 26,949 | +0.00(+0.01%) |
Sep 16, 2019 | 6.692 | 6.853 | 6.667 | 6.672 | 76,199 | +0.05(+0.82%) |
Sep 13, 2019 | 6.493 | 6.674 | 6.493 | 6.617 | 84,935 | +0.13(+2.06%) |
Sep 12, 2019 | 6.320 | 6.542 | 6.320 | 6.483 | 46,337 | +0.14(+2.19%) |
Sep 11, 2019 | 6.389 | 6.419 | 6.295 | 6.345 | 7,236 | +0.02(+0.31%) |
Sep 10, 2019 | 6.389 | 6.424 | 6.325 | 6.325 | 14,788 | +0.03(+0.47%) |
Sep 09, 2019 | 6.295 | 6.424 | 6.295 | 6.295 | 38,799 | -0.03(-0.55%) |
Sep 06, 2019 | 6.335 | 6.384 | 6.325 | 6.330 | 7,868 | -0.01(-0.23%) |
Sep 05, 2019 | 6.379 | 6.389 | 6.345 | 6.345 | 32,882 | -0.03(-0.54%) |
Sep 04, 2019 | 6.409 | 6.424 | 6.379 | 6.379 | 8,757 | +0.00(+0.00%) |
Sep 03, 2019 | 6.424 | 6.424 | 6.351 | 6.379 | 12,806 | -0.01(-0.16%) |
Aug 30, 2019 | 6.371 | 6.424 | 6.371 | 6.389 | 18,762 | +0.02(+0.35%) |
Aug 29, 2019 | 6.320 | 6.394 | 6.320 | 6.367 | 5,711 | -0.03(-0.43%) |
Aug 28, 2019 | 6.310 | 6.394 | 6.245 | 6.394 | 26,640 | +0.09(+1.48%) |
Aug 27, 2019 | 6.369 | 6.369 | 6.245 | 6.301 | 22,759 | -0.09(-1.46%) |
Aug 26, 2019 | 6.384 | 6.439 | 6.367 | 6.394 | 29,638 | -0.00(-0.08%) |
Aug 23, 2019 | 6.260 | 6.419 | 6.250 | 6.399 | 64,558 | -0.05(-0.84%) |
Aug 22, 2019 | 6.493 | 6.523 | 6.443 | 6.454 | 33,128 | +0.01(+0.12%) |
Aug 21, 2019 | 6.330 | 6.573 | 6.330 | 6.446 | 58,256 | +0.17(+2.73%) |
Aug 20, 2019 | 6.176 | 6.330 | 6.151 | 6.275 | 34,105 | +0.12(+1.98%) |
Aug 19, 2019 | 6.161 | 6.186 | 6.146 | 6.153 | 83,700 | -0.01(-0.14%) |
Aug 16, 2019 | 6.122 | 6.161 | 6.117 | 6.161 | 48,015 | +0.01(+0.24%) |
Aug 15, 2019 | 6.240 | 6.240 | 6.128 | 6.146 | 101,226 | -0.12(-1.98%) |
Aug 14, 2019 | 6.330 | 6.402 | 6.260 | 6.270 | 15,562 | -0.11(-1.75%) |
Aug 13, 2019 | 6.439 | 6.444 | 6.355 | 6.382 | 83,357 | -0.01(-0.12%) |
Aug 12, 2019 | 6.444 | 6.592 | 6.389 | 6.389 | 28,650 | -0.06(-0.92%) |
Aug 09, 2019 | 6.503 | 6.590 | 6.444 | 6.449 | 41,963 | -0.12(-1.77%) |
Aug 08, 2019 | 6.692 | 6.824 | 6.518 | 6.565 | 43,885 | -0.00(-0.04%) |
Aug 07, 2019 | 6.503 | 6.568 | 6.478 | 6.568 | 25,999 | +0.01(+0.13%) |
Aug 06, 2019 | 6.498 | 6.618 | 6.483 | 6.559 | 31,349 | -0.03(-0.50%) |
Aug 05, 2019 | 6.602 | 6.657 | 6.553 | 6.592 | 23,892 | -0.04(-0.60%) |
Aug 02, 2019 | 6.503 | 6.740 | 6.503 | 6.632 | 23,402 | +0.00(+0.00%) |
Aug 01, 2019 | 6.732 | 6.741 | 6.628 | 6.632 | 10,942 | -0.06(-0.93%) |
Jul 31, 2019 | 6.746 | 6.806 | 6.656 | 6.694 | 15,510 | +0.01(+0.19%) |
Jul 30, 2019 | 6.781 | 6.824 | 6.682 | 6.682 | 63,465 | +0.03(+0.45%) |
Jul 29, 2019 | 6.865 | 6.994 | 6.632 | 6.652 | 350,615 | -0.19(-2.76%) |
Jul 26, 2019 | 6.840 | 6.870 | 6.697 | 6.840 | 81,303 | +0.05(+0.73%) |
Jul 25, 2019 | 6.791 | 6.939 | 6.791 | 6.791 | 35,580 | -0.09(-1.37%) |
Jul 24, 2019 | 6.920 | 6.979 | 6.792 | 6.885 | 12,643 | -0.06(-0.86%) |
Jul 23, 2019 | 6.989 | 7.063 | 6.890 | 6.944 | 26,503 | +0.07(+1.08%) |
Jul 22, 2019 | 6.791 | 6.959 | 6.697 | 6.870 | 73,502 | +0.10(+1.46%) |
Jul 19, 2019 | 6.741 | 6.840 | 6.692 | 6.771 | 32,279 | +0.03(+0.37%) |
Jul 18, 2019 | 6.687 | 7.039 | 6.687 | 6.746 | 16,351 | +0.04(+0.67%) |
Jul 17, 2019 | 6.850 | 6.850 | 6.689 | 6.701 | 35,642 | -0.13(-1.85%) |
Jul 16, 2019 | 7.014 | 7.014 | 6.801 | 6.828 | 109,931 | -0.05(-0.76%) |
Jul 15, 2019 | 6.939 | 6.939 | 6.845 | 6.880 | 39,822 | -0.21(-2.94%) |
Jul 12, 2019 | 7.039 | 7.190 | 6.939 | 7.088 | 44,989 | +0.00(+0.00%) |
Jul 11, 2019 | 7.098 | 7.128 | 7.039 | 7.088 | 38,723 | +0.07(+0.99%) |
Jul 10, 2019 | 7.138 | 7.138 | 7.014 | 7.019 | 45,582 | -0.00(-0.07%) |
Jul 09, 2019 | 7.068 | 7.068 | 6.939 | 7.024 | 64,183 | -0.14(-1.94%) |
Jul 08, 2019 | 7.217 | 7.534 | 7.162 | 7.162 | 41,329 | -0.05(-0.76%) |
Jul 05, 2019 | 7.187 | 7.357 | 7.187 | 7.217 | 27,639 | +0.02(+0.34%) |
Jul 03, 2019 | 7.187 | 7.306 | 7.187 | 7.192 | 16,341 | -0.02(-0.27%) |
Jul 02, 2019 | 7.291 | 7.435 | 7.212 | 7.212 | 38,747 | -0.18(-2.48%) |