Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.7500 | 0.7500 | 0.6500 | 0.7000 | 132,860 | -0.02(-2.10%) |
Sep 27, 2018 | 0.7505 | 0.7505 | 0.7100 | 0.7150 | 168,065 | -0.03(-3.96%) |
Sep 26, 2018 | 0.8050 | 0.8050 | 0.7440 | 0.7445 | 136,086 | -0.06(-6.94%) |
Sep 25, 2018 | 0.7550 | 0.8000 | 0.7300 | 0.8000 | 301,170 | +0.05(+6.31%) |
Sep 24, 2018 | 0.7915 | 0.7915 | 0.7325 | 0.7525 | 139,034 | -0.02(-2.90%) |
Sep 21, 2018 | 0.7750 | 0.7900 | 0.7350 | 0.7750 | 219,060 | -0.07(-8.66%) |
Sep 20, 2018 | 0.7900 | 0.8485 | 0.7250 | 0.8485 | 196,653 | -0.00(-0.18%) |
Sep 19, 2018 | 0.7250 | 0.8500 | 0.7140 | 0.8500 | 132,711 | +0.05(+6.32%) |
Sep 18, 2018 | 0.8005 | 0.8005 | 0.6500 | 0.7995 | 428,993 | +0.02(+2.50%) |
Sep 17, 2018 | 0.8000 | 0.9250 | 0.7665 | 0.7800 | 351,158 | +0.02(+2.63%) |
Sep 14, 2018 | 0.7500 | 0.7750 | 0.7400 | 0.7600 | 124,720 | -0.01(-0.72%) |
Sep 13, 2018 | 0.8575 | 0.8575 | 0.7500 | 0.7655 | 342,423 | -0.08(-9.94%) |
Sep 12, 2018 | 0.8250 | 1.065 | 0.7550 | 0.8500 | 1,146,678 | +0.12(+17.16%) |
Sep 11, 2018 | 0.7250 | 0.7565 | 0.7250 | 0.7255 | 66,565 | -0.02(-3.27%) |
Sep 10, 2018 | 0.8000 | 0.8030 | 0.7000 | 0.7500 | 125,508 | +0.00(+0.00%) |
Sep 07, 2018 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 101,340 | -0.04(-4.58%) |
Sep 06, 2018 | 0.8050 | 0.8240 | 0.7840 | 0.7860 | 108,599 | -0.01(-1.26%) |
Sep 05, 2018 | 0.8700 | 0.8700 | 0.7960 | 0.7960 | 105,082 | -0.05(-6.35%) |
Sep 04, 2018 | 0.8750 | 0.8750 | 0.8400 | 0.8500 | 61,994 | -0.03(-2.86%) |
Aug 31, 2018 | 0.8750 | 0.8750 | 0.8750 | 0 | +0.04(+5.11%) | |
Aug 30, 2018 | 0.8445 | 0.8445 | 0.8085 | 0.8325 | 33,143 | +0.00(+0.42%) |
Aug 29, 2018 | 0.8800 | 0.8800 | 0.8080 | 0.8290 | 89,729 | -0.01(-1.31%) |
Aug 28, 2018 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | 47,806 | -0.02(-2.10%) |
Aug 27, 2018 | 0.9000 | 0.9000 | 0.8580 | 0.8580 | 41,926 | -0.00(-0.23%) |
Aug 24, 2018 | 0.8850 | 0.8850 | 0.8250 | 0.8600 | 34,020 | +0.02(+2.08%) |
Aug 23, 2018 | 0.9000 | 0.9000 | 0.8400 | 0.8425 | 44,601 | -0.02(-2.77%) |
Aug 22, 2018 | 0.8500 | 0.9000 | 0.7980 | 0.8665 | 64,453 | +0.03(+3.15%) |
Aug 21, 2018 | 0.8300 | 0.8595 | 0.7800 | 0.8400 | 130,972 | +0.01(+1.20%) |
Aug 20, 2018 | 0.8350 | 0.8500 | 0.7900 | 0.8300 | 61,114 | +0.08(+10.67%) |
Aug 17, 2018 | 0.8500 | 0.9000 | 0.7500 | 0.7500 | 150,700 | -0.07(-8.54%) |
Aug 16, 2018 | 0.8150 | 0.8500 | 0.7765 | 0.8200 | 47,726 | +0.04(+5.60%) |
Aug 15, 2018 | 0.8250 | 0.8765 | 0.7655 | 0.7765 | 72,268 | -0.06(-7.01%) |
Aug 14, 2018 | 0.9000 | 0.9125 | 0.7750 | 0.8350 | 105,501 | -0.04(-4.57%) |
Aug 13, 2018 | 0.9000 | 0.9475 | 0.8500 | 0.8750 | 39,158 | -0.05(-4.89%) |
Aug 10, 2018 | 0.9750 | 0.9750 | 0.9200 | 0.9200 | 25,760 | -0.02(-1.60%) |
Aug 09, 2018 | 0.9490 | 0.9490 | 0.9125 | 0.9350 | 19,445 | +0.02(+2.58%) |
Aug 08, 2018 | 0.9685 | 0.9750 | 0.9115 | 0.9115 | 80,311 | -0.06(-6.51%) |
Aug 07, 2018 | 0.9500 | 0.9750 | 0.9500 | 0.9750 | 20,072 | +0.02(+2.09%) |
Aug 06, 2018 | 0.9300 | 0.9750 | 0.9300 | 0.9550 | 38,283 | +0.01(+0.53%) |
Aug 03, 2018 | 1.000 | 1.000 | 0.9500 | 0.9500 | 37,080 | +0.00(+0.00%) |
Aug 02, 2018 | 1.000 | 1.000 | 0.9250 | 0.9500 | 53,775 | -0.03(-2.76%) |
Aug 01, 2018 | 1.013 | 1.013 | 0.9300 | 0.9770 | 47,016 | -0.02(-1.81%) |
Jul 31, 2018 | 0.9720 | 1.000 | 0.9500 | 0.9950 | 127,991 | +0.07(+7.45%) |
Jul 30, 2018 | 1.050 | 1.050 | 0.9025 | 0.9260 | 125,294 | -0.07(-7.40%) |
Jul 27, 2018 | 1.100 | 1.100 | 1.000 | 1.000 | 65,400 | -0.00(-0.50%) |
Jul 26, 2018 | 1.130 | 1.130 | 0.9430 | 1.005 | 132,489 | -0.07(-6.51%) |
Jul 25, 2018 | 1.100 | 1.113 | 1.071 | 1.075 | 38,288 | -0.02(-1.38%) |
Jul 24, 2018 | 1.090 | 1.125 | 1.090 | 1.090 | 23,315 | -0.01(-1.36%) |
Jul 23, 2018 | 1.100 | 1.123 | 1.074 | 1.105 | 22,181 | -0.02(-1.74%) |
Jul 20, 2018 | 1.140 | 1.175 | 1.100 | 1.125 | 60,773 | -0.03(-2.63%) |
Jul 19, 2018 | 1.206 | 1.225 | 1.126 | 1.155 | 92,547 | +0.02(+1.32%) |
Jul 18, 2018 | 1.130 | 1.149 | 1.098 | 1.140 | 48,408 | +0.04(+3.87%) |
Jul 17, 2018 | 1.100 | 1.133 | 1.075 | 1.097 | 97,551 | -0.02(-1.46%) |
Jul 16, 2018 | 1.200 | 1.220 | 1.052 | 1.114 | 123,807 | -0.11(-8.78%) |
Jul 13, 2018 | 1.275 | 1.275 | 1.200 | 1.221 | 44,314 | -0.05(-4.24%) |
Jul 12, 2018 | 1.225 | 1.275 | 1.176 | 1.275 | 93,628 | +0.06(+5.37%) |
Jul 11, 2018 | 1.272 | 1.272 | 1.175 | 1.210 | 100,792 | -0.03(-2.02%) |
Jul 10, 2018 | 1.325 | 1.325 | 1.232 | 1.235 | 166,425 | -0.04(-2.99%) |
Jul 09, 2018 | 1.335 | 1.335 | 1.260 | 1.273 | 78,233 | -0.06(-4.36%) |
Jul 06, 2018 | 1.252 | 1.336 | 1.252 | 1.331 | 37,900 | +0.08(+6.27%) |
Jul 05, 2018 | 1.290 | 1.300 | 1.250 | 1.252 | 62,477 | -0.01(-0.60%) |
Jul 03, 2018 | 1.260 | 1.260 | 1.260 | 0 | -0.01(-0.75%) |