Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 6.744 | 6.772 | 6.702 | 6.758 | 65,718 | +0.02(+0.31%) |
Sep 27, 2019 | 6.737 | 6.737 | 6.688 | 6.737 | 38,128 | +0.02(+0.31%) |
Sep 26, 2019 | 6.737 | 6.744 | 6.716 | 6.716 | 29,069 | -0.02(-0.31%) |
Sep 25, 2019 | 6.723 | 6.744 | 6.688 | 6.737 | 78,256 | -0.02(-0.31%) |
Sep 24, 2019 | 6.779 | 6.814 | 6.709 | 6.758 | 59,706 | -0.01(-0.10%) |
Sep 23, 2019 | 6.765 | 6.807 | 6.758 | 6.765 | 35,052 | -0.04(-0.62%) |
Sep 20, 2019 | 6.807 | 6.828 | 6.770 | 6.807 | 42,127 | +0.02(+0.36%) |
Sep 19, 2019 | 6.796 | 6.831 | 6.782 | 6.782 | 50,999 | -0.03(-0.41%) |
Sep 18, 2019 | 6.782 | 6.817 | 6.740 | 6.810 | 35,510 | +0.01(+0.20%) |
Sep 17, 2019 | 6.768 | 6.810 | 6.765 | 6.796 | 39,886 | +0.04(+0.62%) |
Sep 16, 2019 | 6.754 | 6.805 | 6.751 | 6.754 | 53,446 | -0.03(-0.41%) |
Sep 13, 2019 | 6.803 | 6.831 | 6.782 | 6.782 | 41,403 | +0.00(+0.00%) |
Sep 12, 2019 | 6.740 | 6.810 | 6.740 | 6.782 | 40,602 | +0.03(+0.52%) |
Sep 11, 2019 | 6.706 | 6.747 | 6.685 | 6.747 | 39,803 | +0.07(+1.04%) |
Sep 10, 2019 | 6.643 | 6.678 | 6.601 | 6.678 | 61,469 | +0.05(+0.73%) |
Sep 09, 2019 | 6.643 | 6.671 | 6.601 | 6.629 | 71,474 | -0.01(-0.10%) |
Sep 06, 2019 | 6.594 | 6.636 | 6.594 | 6.636 | 35,652 | +0.05(+0.74%) |
Sep 05, 2019 | 6.587 | 6.608 | 6.566 | 6.587 | 63,128 | +0.04(+0.64%) |
Sep 04, 2019 | 6.497 | 6.546 | 6.490 | 6.546 | 32,953 | +0.10(+1.51%) |
Sep 03, 2019 | 6.462 | 6.476 | 6.427 | 6.448 | 67,591 | -0.05(-0.75%) |
Aug 30, 2019 | 6.511 | 6.525 | 6.455 | 6.497 | 50,604 | +0.03(+0.54%) |
Aug 29, 2019 | 6.434 | 6.469 | 6.420 | 6.462 | 56,262 | +0.08(+1.20%) |
Aug 28, 2019 | 6.365 | 6.427 | 6.309 | 6.386 | 99,736 | +0.01(+0.22%) |
Aug 27, 2019 | 6.469 | 6.500 | 6.351 | 6.372 | 74,462 | -0.01(-0.22%) |
Aug 26, 2019 | 6.434 | 6.472 | 6.386 | 6.386 | 51,044 | -0.02(-0.33%) |
Aug 23, 2019 | 6.497 | 6.539 | 6.386 | 6.406 | 64,261 | -0.10(-1.50%) |
Aug 22, 2019 | 6.553 | 6.559 | 6.497 | 6.504 | 37,852 | -0.01(-0.21%) |
Aug 21, 2019 | 6.525 | 6.546 | 6.455 | 6.518 | 83,094 | +0.08(+1.19%) |
Aug 20, 2019 | 6.469 | 6.509 | 6.434 | 6.441 | 28,539 | -0.03(-0.54%) |
Aug 19, 2019 | 6.413 | 6.511 | 6.394 | 6.476 | 61,218 | +0.08(+1.20%) |
Aug 16, 2019 | 6.372 | 6.406 | 6.358 | 6.399 | 45,141 | +0.07(+1.04%) |
Aug 15, 2019 | 6.375 | 6.389 | 6.299 | 6.333 | 45,291 | -0.04(-0.65%) |
Aug 14, 2019 | 6.389 | 6.389 | 6.313 | 6.375 | 80,688 | -0.09(-1.39%) |
Aug 13, 2019 | 6.354 | 6.506 | 6.354 | 6.465 | 66,706 | +0.11(+1.74%) |
Aug 12, 2019 | 6.423 | 6.437 | 6.313 | 6.354 | 45,020 | -0.11(-1.71%) |
Aug 09, 2019 | 6.506 | 6.506 | 6.465 | 6.465 | 37,934 | -0.04(-0.64%) |
Aug 08, 2019 | 6.458 | 6.513 | 6.451 | 6.506 | 40,634 | +0.10(+1.62%) |
Aug 07, 2019 | 6.368 | 6.423 | 6.313 | 6.402 | 65,402 | -0.04(-0.64%) |
Aug 06, 2019 | 6.423 | 6.444 | 6.388 | 6.444 | 67,524 | +0.06(+0.97%) |
Aug 05, 2019 | 6.416 | 6.447 | 6.320 | 6.382 | 119,542 | -0.13(-2.01%) |
Aug 02, 2019 | 6.513 | 6.541 | 6.458 | 6.513 | 59,652 | -0.04(-0.63%) |
Aug 01, 2019 | 6.637 | 6.672 | 6.541 | 6.554 | 94,278 | -0.08(-1.15%) |
Jul 31, 2019 | 6.637 | 6.674 | 6.589 | 6.630 | 77,562 | -0.02(-0.31%) |
Jul 30, 2019 | 6.651 | 6.657 | 6.617 | 6.651 | 65,500 | -0.02(-0.31%) |
Jul 29, 2019 | 6.686 | 6.699 | 6.651 | 6.672 | 62,977 | +0.00(+0.00%) |
Jul 26, 2019 | 6.686 | 6.706 | 6.672 | 6.672 | 42,278 | -0.01(-0.10%) |
Jul 25, 2019 | 6.734 | 6.734 | 6.651 | 6.679 | 58,891 | -0.06(-0.92%) |
Jul 24, 2019 | 6.686 | 6.741 | 6.684 | 6.741 | 42,156 | +0.06(+0.83%) |
Jul 23, 2019 | 6.672 | 6.693 | 6.644 | 6.686 | 78,313 | +0.03(+0.41%) |
Jul 22, 2019 | 6.686 | 6.703 | 6.644 | 6.658 | 43,336 | -0.01(-0.21%) |
Jul 19, 2019 | 6.693 | 6.713 | 6.665 | 6.672 | 44,160 | -0.00(-0.05%) |
Jul 18, 2019 | 6.655 | 6.675 | 6.641 | 6.675 | 42,916 | +0.01(+0.21%) |
Jul 17, 2019 | 6.675 | 6.689 | 6.634 | 6.662 | 36,854 | -0.02(-0.31%) |
Jul 16, 2019 | 6.675 | 6.696 | 6.662 | 6.682 | 41,957 | +0.01(+0.21%) |
Jul 15, 2019 | 6.675 | 6.689 | 6.655 | 6.668 | 56,220 | -0.01(-0.10%) |
Jul 12, 2019 | 6.641 | 6.687 | 6.641 | 6.675 | 45,623 | +0.05(+0.72%) |
Jul 11, 2019 | 6.668 | 6.694 | 6.627 | 6.627 | 41,392 | -0.02(-0.31%) |
Jul 10, 2019 | 6.662 | 6.668 | 6.641 | 6.648 | 77,660 | +0.00(+0.00%) |
Jul 09, 2019 | 6.648 | 6.648 | 6.620 | 6.648 | 51,539 | -0.01(-0.21%) |
Jul 08, 2019 | 6.668 | 6.668 | 6.634 | 6.662 | 60,188 | -0.02(-0.31%) |
Jul 05, 2019 | 6.662 | 6.682 | 6.634 | 6.682 | 46,060 | +0.00(+0.00%) |
Jul 03, 2019 | 6.627 | 6.682 | 6.627 | 6.682 | 47,809 | +0.07(+1.04%) |
Jul 02, 2019 | 6.614 | 6.627 | 6.586 | 6.614 | 64,541 | -0.01(-0.21%) |