Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	92.68	93.53	92.68	93.52	2,267,076	+0.59(+0.64%)
Sep 27, 2018	93.02	94.02	92.61	92.92	1,290,588	-0.12(-0.13%)
Sep 26, 2018	92.81	93.85	92.41	93.05	1,496,966	+0.46(+0.50%)
Sep 25, 2018	94.34	94.34	92.47	92.59	1,831,812	-1.21(-1.29%)
Sep 24, 2018	95.74	95.85	93.74	93.80	2,209,109	-2.25(-2.35%)
Sep 21, 2018	96.40	96.63	95.94	96.05	2,590,683	-0.04(-0.04%)
Sep 20, 2018	95.33	96.21	95.28	96.09	1,417,679	+0.51(+0.53%)
Sep 19, 2018	96.31	96.59	95.36	95.58	1,080,522	-0.76(-0.79%)
Sep 18, 2018	96.75	96.75	95.56	96.34	1,853,961	-0.02(-0.02%)
Sep 17, 2018	95.83	96.50	95.09	96.35	1,694,063	+0.53(+0.55%)
Sep 14, 2018	95.61	95.89	94.79	95.83	1,428,102	+0.33(+0.34%)
Sep 13, 2018	95.63	95.63	94.56	95.50	1,643,546	-0.21(-0.22%)
Sep 12, 2018	94.68	95.87	94.25	95.71	1,341,700	+0.95(+1.01%)
Sep 11, 2018	95.12	95.30	94.63	94.76	1,175,605	-0.45(-0.48%)
Sep 10, 2018	95.51	95.99	95.10	95.21	1,400,908	+0.19(+0.20%)
Sep 07, 2018	95.05	95.33	94.59	95.02	1,594,827	-0.48(-0.50%)
Sep 06, 2018	94.56	95.97	93.90	95.50	3,051,316	+0.30(+0.31%)
Sep 05, 2018	92.34	95.34	92.33	95.20	3,887,795	+2.46(+2.65%)
Sep 04, 2018	93.87	94.03	92.49	92.75	2,331,347	-1.52(-1.61%)
Aug 31, 2018		94.26	94.26	94.26	0	+0.95(+1.01%)
Aug 30, 2018	93.82	94.22	92.91	93.32	3,483,273	-0.60(-0.64%)
Aug 29, 2018	94.31	94.75	93.86	93.92	2,359,142	-0.16(-0.16%)
Aug 28, 2018	94.40	95.01	93.87	94.08	1,492,247	+0.07(+0.07%)
Aug 27, 2018	95.18	95.41	93.75	94.01	1,637,392	-0.91(-0.95%)
Aug 24, 2018	94.70	95.33	94.34	94.92	1,469,250	+0.12(+0.13%)
Aug 23, 2018	94.41	95.12	93.86	94.79	1,372,493	+0.20(+0.22%)
Aug 22, 2018	95.41	95.41	94.41	94.59	1,572,840	-0.82(-0.86%)
Aug 21, 2018	96.17	96.27	94.61	95.41	2,666,948	-0.95(-0.99%)
Aug 20, 2018	97.72	98.29	96.17	96.36	2,710,347	-1.18(-1.21%)
Aug 17, 2018	96.31	97.70	96.17	97.54	4,203,794	+1.06(+1.10%)
Aug 16, 2018	95.66	96.80	94.61	96.48	4,468,224	+1.47(+1.55%)
Aug 15, 2018	90.37	95.23	90.09	95.01	7,376,504	+4.35(+4.80%)
Aug 14, 2018	90.65	91.22	90.36	90.67	1,811,901	+0.08(+0.09%)
Aug 13, 2018	90.18	90.93	89.08	90.58	3,903,120	+0.77(+0.85%)
Aug 10, 2018	90.43	91.05	89.65	89.82	2,908,226	-0.91(-1.01%)
Aug 09, 2018	91.34	91.82	90.68	90.73	1,963,487	-0.75(-0.82%)
Aug 08, 2018	92.74	92.95	91.45	91.48	2,087,682	-1.53(-1.64%)
Aug 07, 2018	94.65	94.72	92.71	93.01	2,124,969	-2.12(-2.23%)
Aug 06, 2018	94.70	95.84	94.56	95.13	2,647,591	-0.08(-0.09%)
Aug 03, 2018	94.23	97.49	94.23	95.21	3,979,981	+1.08(+1.15%)
Aug 02, 2018	91.73	94.18	91.69	94.13	3,530,181	+2.47(+2.70%)
Aug 01, 2018	92.55	92.55	90.86	91.65	5,251,286	-1.24(-1.33%)
Jul 31, 2018	88.21	93.58	88.21	92.89	8,210,983	+4.77(+5.42%)
Jul 30, 2018	87.61	88.43	87.42	88.12	2,573,329	-0.02(-0.03%)
Jul 27, 2018	87.76	89.08	87.32	88.15	2,705,249	-0.02(-0.02%)
Jul 26, 2018	87.08	88.68	86.85	88.16	2,916,514	+1.39(+1.60%)
Jul 25, 2018	86.54	87.16	86.06	86.77	3,072,154	+0.16(+0.19%)
Jul 24, 2018	84.22	86.64	84.03	86.61	5,166,631	+0.59(+0.68%)
Jul 23, 2018	85.50	86.08	84.73	86.02	4,579,053	+0.62(+0.73%)
Jul 20, 2018	84.41	85.91	84.20	85.40	2,599,310	+0.92(+1.09%)
Jul 19, 2018	84.03	84.89	83.34	84.48	5,653,041	-0.29(-0.34%)
Jul 18, 2018	86.39	86.40	84.69	84.77	2,560,198	-2.10(-2.41%)
Jul 17, 2018	86.01	86.95	85.97	86.86	2,046,766	+0.87(+1.02%)
Jul 16, 2018	86.22	86.43	85.35	85.99	2,045,865	-0.18(-0.21%)
Jul 13, 2018	85.61	87.05	85.46	86.17	2,386,807	+0.40(+0.47%)
Jul 12, 2018	86.02	86.31	85.35	85.77	2,479,929	+0.01(+0.01%)
Jul 11, 2018	85.53	86.14	85.26	85.76	2,322,256	+0.29(+0.34%)
Jul 10, 2018	85.79	85.87	84.17	85.47	3,651,231	-0.32(-0.37%)
Jul 09, 2018	86.71	87.13	85.67	85.79	2,141,993	-1.39(-1.59%)
Jul 06, 2018	87.20	87.78	86.82	87.17	2,440,299	+0.07(+0.07%)
Jul 05, 2018	85.87	87.19	85.62	87.11	3,261,917	+1.77(+2.07%)
Jul 03, 2018		85.34	85.34	85.34	0	-0.30(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.