Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	27.93	28.09	27.52	27.65	1,431,919	-0.50(-1.76%)
Sep 27, 2012	28.14	28.57	27.91	28.15	1,028,476	+0.07(+0.24%)
Sep 26, 2012	28.43	28.60	27.96	28.08	903,426	-0.35(-1.22%)
Sep 25, 2012	29.32	29.48	28.42	28.43	787,599	-0.82(-2.80%)
Sep 24, 2012	28.79	29.51	28.46	29.24	1,580,085	+0.30(+1.04%)
Sep 21, 2012	29.70	29.73	28.88	28.94	1,461,055	-0.62(-2.11%)
Sep 20, 2012	30.15	30.19	29.54	29.57	856,634	-0.92(-3.03%)
Sep 19, 2012	30.45	30.61	30.19	30.49	517,825	+0.08(+0.27%)
Sep 18, 2012	30.21	30.48	30.15	30.41	1,049,521	+0.03(+0.10%)
Sep 17, 2012	31.12	31.24	30.38	30.38	729,799	-0.92(-2.93%)
Sep 14, 2012	30.81	31.39	30.68	31.30	1,051,111	+0.82(+2.69%)
Sep 13, 2012	29.91	30.65	29.76	30.48	865,568	+0.57(+1.91%)
Sep 12, 2012	30.06	30.39	29.78	29.91	616,477	-0.07(-0.23%)
Sep 11, 2012	30.12	30.46	29.86	29.97	519,241	-0.05(-0.18%)
Sep 10, 2012	30.02	30.81	30.02	30.03	988,107	-0.11(-0.35%)
Sep 07, 2012	29.46	30.38	29.38	30.13	921,872	+0.66(+2.24%)
Sep 06, 2012	28.64	29.64	28.49	29.47	998,315	+1.10(+3.87%)
Sep 05, 2012	28.12	28.51	28.04	28.37	832,688	+0.26(+0.94%)
Sep 04, 2012	27.90	28.29	27.55	28.11	699,018	+0.23(+0.81%)
Aug 31, 2012	27.81	28.18	27.60	27.88	589,877	+0.38(+1.39%)
Aug 30, 2012	27.74	27.96	27.30	27.50	785,964	-0.50(-1.80%)
Aug 29, 2012	27.73	28.00	27.60	28.00	483,504	+0.54(+1.97%)
Aug 27, 2012	27.91	27.93	27.40	27.46	719,608	-0.20(-0.73%)
Aug 24, 2012	27.84	27.96	27.58	27.67	834,721	-0.23(-0.84%)
Aug 23, 2012	28.02	28.26	27.82	27.90	520,036	-0.23(-0.80%)
Aug 22, 2012	28.29	28.54	27.95	28.12	601,843	-0.32(-1.11%)
Aug 21, 2012	28.46	29.07	28.36	28.44	787,778	+0.01(+0.03%)
Aug 20, 2012	28.32	28.55	28.00	28.43	831,839	+0.08(+0.29%)
Aug 17, 2012	28.21	28.38	28.06	28.35	707,005	+0.19(+0.67%)
Aug 16, 2012	27.93	28.35	27.74	28.16	727,096	+0.23(+0.83%)
Aug 15, 2012	27.77	28.19	27.61	27.93	863,702	+0.21(+0.76%)
Aug 14, 2012	28.34	28.36	27.69	27.72	599,844	-0.50(-1.76%)
Aug 13, 2012	27.98	28.58	27.88	28.22	696,327	+0.18(+0.64%)
Aug 10, 2012	28.28	28.45	27.82	28.03	954,340	-0.32(-1.11%)
Aug 09, 2012	28.04	28.40	27.90	28.35	666,645	+0.43(+1.53%)
Aug 08, 2012	28.12	28.30	27.78	27.92	718,555	-0.23(-0.80%)
Aug 07, 2012	27.70	28.43	27.59	28.15	929,583	+0.62(+2.27%)
Aug 06, 2012	27.15	27.70	27.06	27.52	1,115,126	+0.43(+1.58%)
Aug 03, 2012	26.40	27.18	26.34	27.10	1,132,408	+1.42(+5.53%)
Aug 02, 2012	25.80	26.16	25.42	25.68	1,335,554	-0.76(-2.87%)
Aug 01, 2012	26.85	26.85	26.19	26.43	1,871,319	-0.30(-1.12%)
Jul 31, 2012	26.55	26.87	26.31	26.73	1,376,471	+0.20(+0.76%)
Jul 30, 2012	26.15	27.02	26.11	26.53	1,918,062	+0.47(+1.79%)
Jul 27, 2012	25.65	26.24	25.42	26.07	1,221,498	+0.59(+2.30%)
Jul 26, 2012	25.34	25.69	25.20	25.48	1,689,317	+0.68(+2.73%)
Jul 25, 2012	24.65	24.83	24.23	24.80	2,085,001	+0.34(+1.38%)
Jul 24, 2012	24.31	24.63	24.06	24.47	2,669,211	+0.11(+0.46%)
Jul 23, 2012	24.43	24.57	22.94	24.35	3,245,215	-0.79(-3.14%)
Jul 20, 2012	25.93	26.07	24.89	25.14	4,139,952	-1.68(-6.27%)
Jul 19, 2012	26.35	27.16	26.23	26.82	1,921,768	+0.60(+2.29%)
Jul 18, 2012	25.08	26.30	25.08	26.22	1,943,691	+1.01(+3.99%)
Jul 17, 2012	25.07	25.28	24.63	25.22	1,595,183	+0.22(+0.87%)
Jul 16, 2012	25.43	25.43	24.95	25.00	992,900	-0.48(-1.89%)
Jul 13, 2012	25.53	25.86	25.43	25.48	1,266,986	-0.01(-0.03%)
Jul 12, 2012	25.40	25.67	24.74	25.49	1,502,809	-0.17(-0.67%)
Jul 11, 2012	26.28	26.53	25.58	25.66	1,367,171	-0.56(-2.12%)
Jul 10, 2012	27.21	27.40	26.09	26.22	846,865	-0.72(-2.68%)
Jul 09, 2012	27.35	27.41	26.79	26.94	1,469,300	-0.49(-1.78%)
Jul 06, 2012	27.53	27.79	27.13	27.43	935,528	-0.49(-1.75%)
Jul 05, 2012	28.07	28.20	27.84	27.91	597,455	-0.38(-1.33%)
Jul 03, 2012	27.50	28.31	27.38	28.29	504,383	+0.95(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.