Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	34.42	36.35	33.75	36.33	2,886,842	+3.04(+9.13%)
Jan 29, 2026	30.12	34.13	28.63	33.29	3,093,769	+4.33(+14.95%)
Jan 28, 2026	30.34	30.53	28.86	28.96	1,493,412	-1.14(-3.79%)
Jan 27, 2026	30.13	30.28	29.59	30.10	860,315	-0.30(-0.99%)
Jan 26, 2026	31.03	31.03	30.00	30.40	680,189	-0.20(-0.65%)
Jan 23, 2026	31.32	31.52	30.50	30.60	857,028	-0.75(-2.39%)
Jan 22, 2026	30.60	31.54	30.60	31.35	918,873	+1.00(+3.29%)
Jan 21, 2026	29.46	30.55	29.45	30.35	855,832	+1.07(+3.65%)
Jan 20, 2026	29.43	29.70	28.83	29.28	1,102,452	-0.79(-2.63%)
Jan 16, 2026	30.39	30.67	29.77	30.07	742,308	-0.90(-2.91%)
Jan 15, 2026	30.55	31.10	30.15	30.97	809,340	+0.43(+1.41%)
Jan 14, 2026	29.68	30.85	29.62	30.54	931,978	+0.93(+3.14%)
Jan 13, 2026	31.06	31.12	29.39	29.61	1,298,465	-1.37(-4.42%)
Jan 12, 2026	31.16	31.61	30.59	30.98	887,069	-0.43(-1.37%)
Jan 09, 2026	31.14	31.75	30.30	31.41	743,191	+0.44(+1.42%)
Jan 08, 2026	29.52	31.11	29.41	30.97	1,123,160	+1.18(+3.96%)
Jan 07, 2026	30.61	30.77	29.71	29.79	627,247	-0.77(-2.52%)
Jan 06, 2026	29.48	30.83	29.38	30.56	920,426	+0.57(+1.90%)
Jan 05, 2026	30.02	31.06	29.65	29.99	1,199,020	-0.07(-0.23%)
Jan 02, 2026	29.91	30.29	29.23	30.06	681,022	+0.33(+1.11%)
Dec 31, 2025	30.10	30.32	29.69	29.73	534,649	-0.54(-1.78%)
Dec 30, 2025	30.10	30.60	30.10	30.27	693,012	+0.12(+0.40%)
Dec 29, 2025	29.86	30.17	29.51	30.15	985,186	+0.32(+1.07%)
Dec 26, 2025	29.50	29.89	29.36	29.83	598,674	+0.48(+1.64%)
Dec 24, 2025	29.17	29.42	28.83	29.35	303,177	+0.32(+1.10%)
Dec 23, 2025	29.53	29.63	28.84	29.03	809,452	-0.58(-1.96%)
Dec 22, 2025	29.67	30.22	29.30	29.61	789,695	-0.25(-0.84%)
Dec 19, 2025	30.24	30.43	29.78	29.86	1,653,008	-0.62(-2.03%)
Dec 18, 2025	30.67	31.31	30.01	30.48	1,297,460	+0.97(+3.29%)
Dec 17, 2025	29.07	30.07	29.07	29.51	665,768	+0.20(+0.68%)
Dec 16, 2025	29.59	30.11	29.16	29.31	1,036,348	-0.23(-0.78%)
Dec 15, 2025	29.71	29.92	28.86	29.54	1,276,896	+0.18(+0.61%)
Dec 12, 2025	28.96	29.77	28.82	29.36	976,826	+0.82(+2.87%)
Dec 11, 2025	28.72	29.19	28.39	28.54	831,721	+0.13(+0.46%)
Dec 10, 2025	27.54	28.46	27.43	28.41	1,534,885	+0.90(+3.27%)
Dec 09, 2025	27.55	27.93	27.40	27.51	707,237	-0.26(-0.94%)
Dec 08, 2025	27.84	28.09	27.50	27.77	969,104	-0.12(-0.43%)
Dec 05, 2025	27.93	28.46	27.81	27.89	664,128	-0.22(-0.78%)
Dec 04, 2025	29.00	29.00	27.88	28.11	797,375	-0.66(-2.29%)
Dec 03, 2025	28.70	29.26	28.61	28.77	819,875	+0.17(+0.59%)
Dec 02, 2025	28.63	28.94	27.90	28.60	736,396	+0.10(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.