Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.170	2.183	2.170	2.177	98,839	+0.00(+0.00%)
Sep 28, 2006	2.183	2.187	2.170	2.177	69,576	+0.00(+0.00%)
Sep 27, 2006	2.170	2.187	2.170	2.177	90,478	-0.01(-0.31%)
Sep 26, 2006	2.177	2.187	2.173	2.183	677,545	+0.01(+0.46%)
Sep 25, 2006	2.173	2.177	2.163	2.173	258,894	+0.01(+0.46%)
Sep 22, 2006	2.173	2.177	2.163	2.163	169,013	-0.00(-0.15%)
Sep 21, 2006	2.157	2.177	2.157	2.167	82,416	+0.01(+0.47%)
Sep 20, 2006	2.157	2.173	2.153	2.157	100,332	-0.01(-0.46%)
Sep 19, 2006	2.160	2.167	2.153	2.167	94,062	+0.00(+0.00%)
Sep 18, 2006	2.150	2.170	2.147	2.167	163,936	+0.00(+0.15%)
Sep 15, 2006	2.167	2.173	2.163	2.163	70,471	-0.00(-0.15%)
Sep 14, 2006	2.167	2.187	2.163	2.167	95,853	-0.01(-0.31%)
Sep 13, 2006	2.170	2.177	2.163	2.173	130,791	+0.01(+0.46%)
Sep 12, 2006	2.157	2.167	2.157	2.163	72,263	-0.00(-0.15%)
Sep 11, 2006	2.160	2.173	2.157	2.167	102,124	-0.00(-0.15%)
Sep 08, 2006	2.170	2.170	2.163	2.170	117,055	+0.01(+0.47%)
Sep 07, 2006	2.160	2.190	2.153	2.160	256,804	+0.01(+0.31%)
Sep 06, 2006	2.163	2.170	2.153	2.153	172,596	-0.02(-0.77%)
Sep 05, 2006	2.183	2.193	2.170	2.170	133,179	-0.02(-1.07%)
Sep 01, 2006	2.180	2.193	2.180	2.193	123,923	+0.01(+0.61%)
Aug 31, 2006	2.187	2.187	2.177	2.180	57,034	-0.01(-0.31%)
Aug 30, 2006	2.183	2.190	2.167	2.187	68,381	+0.01(+0.31%)
Aug 29, 2006	2.160	2.183	2.160	2.180	111,978	+0.02(+0.77%)
Aug 28, 2006	2.170	2.180	2.160	2.163	567,059	-0.01(-0.62%)
Aug 25, 2006	2.180	2.187	2.170	2.177	111,680	-0.01(-0.31%)
Aug 24, 2006	2.160	2.183	2.160	2.183	133,777	+0.01(+0.62%)
Aug 23, 2006	2.160	2.177	2.153	2.170	168,117	+0.00(+0.00%)
Aug 22, 2006	2.160	2.207	2.157	2.170	195,290	-0.00(-0.15%)
Aug 21, 2006	2.160	2.177	2.153	2.173	244,860	+0.01(+0.31%)
Aug 18, 2006	2.153	2.167	2.151	2.167	216,492	+0.01(+0.47%)
Aug 17, 2006	2.143	2.167	2.143	2.157	166,922	+0.00(+0.16%)
Aug 16, 2006	2.150	2.160	2.147	2.153	159,756	+0.00(+0.16%)
Aug 15, 2006	2.143	2.163	2.143	2.150	113,471	-0.01(-0.34%)
Aug 14, 2006	2.157	2.167	2.137	2.157	117,055	+0.01(+0.66%)
Aug 11, 2006	2.140	2.160	2.137	2.143	209,922	-0.00(-0.16%)
Aug 10, 2006	2.133	2.160	2.133	2.147	211,714	+0.01(+0.31%)
Aug 09, 2006	2.127	2.143	2.127	2.140	98,541	+0.00(+0.16%)
Aug 08, 2006	2.133	2.147	2.123	2.137	154,381	+0.01(+0.47%)
Aug 07, 2006	2.127	2.144	2.123	2.127	212,908	-0.01(-0.47%)
Aug 04, 2006	2.120	2.137	2.116	2.137	166,624	+0.01(+0.63%)
Aug 03, 2006	2.113	2.133	2.113	2.123	144,825	-0.00(-0.04%)
Aug 02, 2006	2.120	2.133	2.113	2.124	282,783	-0.02(-0.74%)
Aug 01, 2006	2.110	2.140	2.110	2.140	127,506	+0.02(+0.95%)
Jul 31, 2006	2.113	2.120	2.107	2.120	1,288,501	+0.01(+0.32%)
Jul 28, 2006	2.116	2.120	2.103	2.113	71,367	+0.00(+0.16%)
Jul 27, 2006	2.100	2.120	2.100	2.110	108,992	+0.00(+0.16%)
Jul 26, 2006	2.120	2.123	2.106	2.106	102,423	-0.01(-0.63%)
Jul 25, 2006	2.106	2.123	2.103	2.120	68,680	+0.00(+0.00%)
Jul 24, 2006	2.103	2.140	2.103	2.120	129,298	+0.02(+0.80%)
Jul 21, 2006	2.096	2.110	2.096	2.103	79,728	-0.01(-0.32%)
Jul 20, 2006	2.090	2.110	2.090	2.110	116,457	+0.01(+0.64%)
Jul 19, 2006	2.086	2.096	2.086	2.096	177,672	+0.01(+0.32%)
Jul 18, 2006	2.093	2.096	2.086	2.090	374,755	+0.00(+0.00%)
Jul 17, 2006	2.096	2.096	2.090	2.090	334,741	-0.00(-0.16%)
Jul 14, 2006	2.083	2.093	2.083	2.093	924,197	+0.00(+0.16%)
Jul 13, 2006	2.090	2.096	2.085	2.090	229,929	+0.00(+0.00%)
Jul 12, 2006	2.086	2.096	2.080	2.090	102,423	+0.00(+0.00%)
Jul 11, 2006	2.083	2.096	2.083	2.090	131,686	-0.01(-0.48%)
Jul 10, 2006	2.090	2.100	2.090	2.100	188,422	+0.00(+0.16%)
Jul 07, 2006	2.096	2.106	2.093	2.096	75,548	+0.00(+0.16%)
Jul 06, 2006	2.090	2.106	2.090	2.093	107,200	-0.00(-0.16%)
Jul 05, 2006	2.113	2.113	2.083	2.096	74,055	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.