Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	39.43	40.12	39.39	39.43	816	-0.12(-0.31%)
Sep 29, 2010	39.60	39.69	39.34	39.55	28,776	-0.10(-0.26%)
Sep 28, 2010	39.24	39.76	38.83	39.65	54,009	+0.43(+1.09%)
Sep 27, 2010	39.31	39.41	39.05	39.22	48,270	-0.02(-0.04%)
Sep 24, 2010	38.72	39.26	38.70	39.24	43,899	+1.00(+2.62%)
Sep 23, 2010	38.01	38.61	37.87	38.24	134,030	-0.19(-0.49%)
Sep 22, 2010	39.01	39.21	38.31	38.43	75,847	-0.63(-1.60%)
Sep 21, 2010	39.18	39.33	38.85	39.05	44,719	-0.11(-0.28%)
Sep 20, 2010	38.64	39.23	38.64	39.16	76,283	+0.39(+1.02%)
Sep 17, 2010	38.77	38.77	37.97	38.77	120,714	+0.15(+0.38%)
Sep 15, 2010	38.63	38.73	38.22	38.62	42,937	+0.00(+0.00%)
Sep 14, 2010	38.24	38.83	38.01	38.62	82,590	+0.39(+1.03%)
Sep 13, 2010	38.33	38.82	38.07	38.23	57,583	+0.32(+0.84%)
Sep 10, 2010	38.14	38.14	37.72	37.91	38,918	-0.03(-0.07%)
Sep 09, 2010	38.12	38.39	37.86	37.94	41,201	+0.17(+0.45%)
Sep 08, 2010	37.56	37.98	37.56	37.76	44,853	+0.34(+0.92%)
Sep 07, 2010	37.41	37.79	37.24	37.42	72,033	-0.11(-0.30%)
Sep 03, 2010	37.14	37.53	36.61	37.53	131,794	+0.87(+2.39%)
Sep 02, 2010	36.67	36.83	36.44	36.66	150,508	-0.01(-0.02%)
Sep 01, 2010	36.28	36.80	36.28	36.67	154,669	+0.63(+1.76%)
Aug 31, 2010	36.02	36.60	35.93	36.03	816	-0.27(-0.76%)
Aug 30, 2010	36.85	36.92	36.25	36.31	125,744	-0.90(-2.42%)
Aug 27, 2010	37.21	37.66	36.47	37.21	261,546	-0.10(-0.28%)
Aug 26, 2010	36.82	37.46	36.59	37.31	227,255	+0.49(+1.33%)
Aug 25, 2010	36.15	36.90	35.99	36.82	90,197	+0.27(+0.73%)
Aug 24, 2010	36.98	36.98	36.47	36.56	46,098	-0.74(-1.98%)
Aug 23, 2010	37.78	37.84	37.26	37.29	63,677	-0.17(-0.46%)
Aug 20, 2010	37.15	37.55	36.92	37.46	69,458	+0.01(+0.02%)
Aug 19, 2010	37.96	37.96	37.19	37.46	72,352	-0.56(-1.47%)
Aug 18, 2010	37.65	38.21	37.47	38.01	63,016	+0.20(+0.52%)
Aug 17, 2010	38.10	38.10	37.56	37.82	72,206	+0.23(+0.62%)
Aug 16, 2010	36.78	37.59	36.73	37.58	87,966	+0.37(+0.99%)
Aug 13, 2010	37.22	37.47	36.71	37.22	110,923	+0.25(+0.67%)
Aug 12, 2010	36.58	37.10	36.21	36.97	97,899	+0.06(+0.16%)
Aug 11, 2010	37.72	37.72	36.86	36.91	112,619	-1.36(-3.56%)
Aug 10, 2010	38.36	38.39	37.59	38.27	111,883	-0.38(-0.98%)
Aug 09, 2010	38.85	38.85	38.23	38.65	112,084	-0.17(-0.44%)
Aug 06, 2010	38.82	39.57	38.12	38.82	99,576	-1.10(-2.75%)
Aug 05, 2010	38.69	39.99	37.96	39.92	112,230	-0.04(-0.11%)
Aug 04, 2010	39.76	40.02	39.55	39.96	38,071	+0.42(+1.06%)
Aug 03, 2010	40.30	40.30	39.51	39.54	72,120	-0.95(-2.35%)
Aug 02, 2010	41.17	41.17	40.23	40.49	111,141	+0.15(+0.38%)
Jul 30, 2010	40.34	40.54	38.67	40.34	107,868	+1.18(+3.02%)
Jul 29, 2010	39.39	39.47	38.80	39.15	68,933	+0.08(+0.20%)
Jul 28, 2010	39.28	39.63	38.92	39.08	54,759	-0.15(-0.37%)
Jul 27, 2010	39.66	39.86	38.85	39.22	68,635	-0.38(-0.95%)
Jul 26, 2010	39.51	39.75	39.33	39.60	79,055	+0.39(+0.98%)
Jul 23, 2010	38.37	39.32	38.19	39.21	63,490	+0.61(+1.58%)
Jul 22, 2010	37.74	38.77	37.74	38.61	78,632	+1.38(+3.71%)
Jul 21, 2010	37.27	37.90	37.01	37.22	140,168	+0.25(+0.67%)
Jul 20, 2010	35.95	36.98	35.95	36.98	66,529	+0.69(+1.91%)
Jul 19, 2010	36.00	36.35	35.60	36.28	83,447	+0.22(+0.62%)
Jul 16, 2010	36.06	37.55	36.03	36.06	58,920	-1.66(-4.39%)
Jul 15, 2010	37.07	37.75	37.05	37.71	120,764	+0.57(+1.55%)
Jul 14, 2010	37.22	37.23	36.94	37.14	27,329	-0.12(-0.32%)
Jul 13, 2010	36.50	37.45	36.50	37.26	164,202	+1.15(+3.18%)
Jul 12, 2010	36.38	36.60	35.99	36.11	81,482	-0.58(-1.59%)
Jul 09, 2010	36.69	36.88	36.52	36.69	49,006	-0.11(-0.30%)
Jul 08, 2010	36.68	36.87	36.36	36.80	63,766	+0.34(+0.94%)
Jul 07, 2010	35.46	36.46	35.46	36.46	56,952	+1.11(+3.15%)
Jul 06, 2010	35.63	36.08	35.05	35.35	112,363	+0.05(+0.15%)
Jul 02, 2010	35.29	35.50	34.90	35.29	81,144	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.