Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 1.990 | 2.120 | 1.930 | 1.950 | 386,407 | -0.07(-3.47%) |
Sep 27, 2012 | 1.960 | 2.140 | 1.960 | 2.020 | 140,379 | +0.01(+0.50%) |
Sep 26, 2012 | 2.020 | 2.320 | 1.965 | 2.010 | 141,077 | -0.07(-3.37%) |
Sep 25, 2012 | 2.310 | 2.350 | 1.980 | 2.080 | 243,934 | -0.13(-5.88%) |
Sep 24, 2012 | 2.100 | 2.290 | 2.100 | 2.210 | 117,496 | +0.03(+1.38%) |
Sep 21, 2012 | 2.380 | 2.380 | 1.805 | 2.180 | 790,855 | +0.00(+0.00%) |
Sep 20, 2012 | 2.350 | 2.400 | 2.100 | 2.180 | 637,276 | -0.33(-13.15%) |
Sep 19, 2012 | 2.740 | 2.740 | 2.500 | 2.510 | 111,602 | -0.22(-8.06%) |
Sep 18, 2012 | 2.800 | 2.800 | 2.620 | 2.730 | 56,659 | -0.03(-1.09%) |
Sep 17, 2012 | 2.710 | 2.800 | 2.600 | 2.760 | 97,919 | -0.13(-4.50%) |
Sep 14, 2012 | 3.090 | 3.090 | 2.860 | 2.890 | 143,008 | +0.03(+1.05%) |
Sep 13, 2012 | 2.560 | 2.960 | 2.560 | 2.860 | 132,888 | +0.12(+4.38%) |
Sep 12, 2012 | 2.820 | 2.850 | 2.660 | 2.740 | 50,958 | -0.06(-2.14%) |
Sep 11, 2012 | 2.790 | 2.870 | 2.740 | 2.800 | 60,611 | +0.04(+1.45%) |
Sep 10, 2012 | 2.700 | 2.770 | 2.700 | 2.760 | 94,477 | +0.10(+3.76%) |
Sep 07, 2012 | 2.640 | 2.680 | 2.610 | 2.660 | 80,991 | +0.06(+2.31%) |
Sep 06, 2012 | 2.390 | 2.640 | 2.390 | 2.600 | 130,866 | +0.14(+5.69%) |
Sep 05, 2012 | 2.440 | 2.590 | 2.390 | 2.460 | 92,284 | -0.08(-3.15%) |
Sep 04, 2012 | 2.630 | 2.630 | 2.400 | 2.540 | 64,102 | -0.06(-2.31%) |
Aug 31, 2012 | 2.630 | 2.640 | 2.480 | 2.600 | 67,008 | +0.00(+0.00%) |
Aug 30, 2012 | 2.570 | 2.650 | 2.570 | 2.600 | 40,481 | +0.02(+0.78%) |
Aug 29, 2012 | 2.500 | 2.590 | 2.480 | 2.580 | 54,676 | +0.12(+4.88%) |
Aug 27, 2012 | 2.370 | 2.460 | 2.350 | 2.460 | 41,359 | +0.09(+3.80%) |
Aug 24, 2012 | 2.330 | 2.380 | 2.290 | 2.370 | 83,187 | +0.01(+0.42%) |
Aug 23, 2012 | 2.440 | 2.440 | 2.250 | 2.360 | 193,263 | -0.14(-5.60%) |
Aug 22, 2012 | 2.480 | 2.550 | 2.410 | 2.500 | 78,064 | +0.01(+0.40%) |
Aug 21, 2012 | 2.860 | 2.860 | 2.450 | 2.490 | 103,785 | +0.02(+0.81%) |
Aug 20, 2012 | 2.540 | 2.630 | 2.420 | 2.470 | 115,534 | -0.07(-2.76%) |
Aug 17, 2012 | 2.640 | 2.655 | 2.470 | 2.540 | 205,500 | -0.11(-4.15%) |
Aug 16, 2012 | 2.400 | 2.660 | 2.370 | 2.650 | 146,537 | +0.24(+9.96%) |
Aug 15, 2012 | 2.360 | 2.430 | 2.330 | 2.410 | 80,851 | +0.03(+1.26%) |
Aug 14, 2012 | 2.380 | 2.430 | 2.340 | 2.380 | 49,261 | +0.00(+0.00%) |
Aug 13, 2012 | 2.360 | 2.450 | 2.300 | 2.380 | 142,780 | +0.02(+0.85%) |
Aug 10, 2012 | 2.440 | 2.460 | 2.330 | 2.360 | 113,557 | -0.08(-3.28%) |
Aug 09, 2012 | 2.390 | 2.650 | 2.350 | 2.440 | 155,894 | +0.04(+1.67%) |
Aug 08, 2012 | 2.540 | 2.540 | 2.350 | 2.400 | 152,093 | -0.17(-6.61%) |
Aug 07, 2012 | 2.650 | 2.760 | 2.530 | 2.570 | 146,436 | -0.08(-3.02%) |
Aug 06, 2012 | 2.710 | 2.710 | 2.530 | 2.650 | 67,619 | -0.05(-1.85%) |
Aug 03, 2012 | 2.630 | 2.750 | 2.550 | 2.700 | 103,525 | +0.13(+5.06%) |
Aug 02, 2012 | 2.530 | 2.600 | 2.525 | 2.570 | 160,607 | +0.05(+1.98%) |
Aug 01, 2012 | 2.810 | 2.890 | 2.520 | 2.520 | 261,217 | -0.30(-10.64%) |
Jul 31, 2012 | 2.930 | 2.930 | 2.760 | 2.820 | 147,726 | -0.13(-4.41%) |
Jul 30, 2012 | 3.090 | 3.090 | 2.840 | 2.950 | 60,319 | -0.04(-1.34%) |
Jul 27, 2012 | 2.840 | 2.990 | 2.700 | 2.990 | 122,821 | +0.17(+6.03%) |
Jul 26, 2012 | 2.630 | 2.820 | 2.590 | 2.820 | 115,202 | +0.23(+8.88%) |
Jul 25, 2012 | 2.620 | 2.685 | 2.490 | 2.590 | 241,075 | +0.00(+0.00%) |
Jul 24, 2012 | 2.920 | 2.990 | 2.570 | 2.590 | 179,267 | -0.33(-11.30%) |
Jul 23, 2012 | 3.070 | 3.070 | 2.850 | 2.920 | 137,335 | -0.14(-4.58%) |
Jul 20, 2012 | 3.340 | 3.340 | 3.020 | 3.060 | 179,819 | -0.30(-8.93%) |
Jul 19, 2012 | 3.370 | 3.420 | 3.210 | 3.360 | 156,726 | -0.03(-0.88%) |
Jul 18, 2012 | 3.530 | 3.530 | 3.300 | 3.390 | 132,435 | -0.13(-3.69%) |
Jul 17, 2012 | 3.520 | 3.590 | 3.360 | 3.520 | 156,376 | +0.04(+1.15%) |
Jul 16, 2012 | 3.460 | 3.530 | 3.400 | 3.480 | 38,306 | +0.03(+0.87%) |
Jul 13, 2012 | 3.370 | 3.460 | 3.300 | 3.450 | 74,639 | +0.08(+2.37%) |
Jul 12, 2012 | 3.300 | 3.440 | 3.110 | 3.370 | 189,853 | +0.03(+0.90%) |
Jul 11, 2012 | 3.520 | 3.520 | 3.310 | 3.340 | 103,593 | -0.16(-4.57%) |
Jul 10, 2012 | 3.750 | 3.760 | 3.400 | 3.500 | 120,906 | -0.32(-8.38%) |
Jul 09, 2012 | 3.880 | 3.900 | 3.770 | 3.820 | 80,455 | -0.08(-2.05%) |
Jul 06, 2012 | 3.870 | 3.940 | 3.800 | 3.900 | 76,027 | -0.01(-0.26%) |
Jul 05, 2012 | 4.010 | 4.040 | 3.900 | 3.910 | 77,404 | -0.12(-2.98%) |
Jul 03, 2012 | 4.010 | 4.030 | 3.850 | 4.030 | 53,723 | -0.03(-0.74%) |