Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 1.320 | 1.400 | 1.270 | 1.390 | 19,867 | +0.07(+5.30%) |
Sep 27, 2013 | 1.320 | 1.360 | 1.310 | 1.320 | 48,774 | -0.03(-2.22%) |
Sep 26, 2013 | 1.450 | 1.450 | 1.280 | 1.350 | 72,773 | -0.11(-7.53%) |
Sep 25, 2013 | 1.600 | 1.600 | 1.460 | 1.460 | 122,957 | -0.15(-9.32%) |
Sep 24, 2013 | 1.630 | 1.660 | 1.570 | 1.610 | 111,411 | -0.03(-1.83%) |
Sep 23, 2013 | 1.660 | 1.730 | 1.600 | 1.640 | 113,481 | -0.06(-3.53%) |
Sep 20, 2013 | 1.560 | 1.700 | 1.550 | 1.700 | 106,569 | +0.08(+4.94%) |
Sep 19, 2013 | 1.600 | 1.640 | 1.560 | 1.620 | 51,249 | +0.00(+0.00%) |
Sep 18, 2013 | 1.600 | 1.670 | 1.590 | 1.620 | 54,058 | +0.02(+1.25%) |
Sep 17, 2013 | 1.510 | 1.600 | 1.450 | 1.600 | 106,351 | +0.09(+5.96%) |
Sep 16, 2013 | 1.522 | 1.560 | 1.494 | 1.510 | 41,519 | +0.01(+0.67%) |
Sep 13, 2013 | 1.500 | 1.540 | 1.470 | 1.500 | 23,997 | +0.02(+1.35%) |
Sep 12, 2013 | 1.460 | 1.590 | 1.410 | 1.480 | 133,189 | +0.03(+2.07%) |
Sep 11, 2013 | 1.440 | 1.490 | 1.410 | 1.450 | 57,087 | +0.04(+2.84%) |
Sep 10, 2013 | 1.390 | 1.450 | 1.390 | 1.410 | 71,940 | +0.06(+4.44%) |
Sep 09, 2013 | 1.350 | 1.360 | 1.300 | 1.350 | 47,243 | +0.04(+3.05%) |
Sep 06, 2013 | 1.350 | 1.400 | 1.310 | 1.310 | 15,034 | -0.03(-2.24%) |
Sep 05, 2013 | 1.330 | 1.350 | 1.290 | 1.340 | 33,949 | -0.01(-0.74%) |
Sep 04, 2013 | 1.350 | 1.400 | 1.220 | 1.350 | 171,506 | +0.07(+5.47%) |
Sep 03, 2013 | 1.220 | 1.290 | 1.220 | 1.280 | 62,712 | +0.10(+8.47%) |
Aug 30, 2013 | 1.080 | 1.190 | 1.075 | 1.180 | 15,479 | +0.10(+9.26%) |
Aug 29, 2013 | 1.092 | 1.110 | 1.050 | 1.080 | 17,330 | +0.01(+0.93%) |
Aug 28, 2013 | 1.070 | 1.110 | 1.040 | 1.070 | 44,100 | -0.01(-0.93%) |
Aug 27, 2013 | 1.160 | 1.160 | 1.080 | 1.080 | 22,204 | -0.08(-6.90%) |
Aug 26, 2013 | 1.230 | 1.270 | 1.140 | 1.160 | 23,600 | -0.04(-3.33%) |
Aug 23, 2013 | 1.220 | 1.260 | 1.170 | 1.200 | 40,057 | +0.03(+2.56%) |
Aug 22, 2013 | 1.250 | 1.254 | 1.130 | 1.170 | 36,374 | -0.08(-6.40%) |
Aug 21, 2013 | 1.320 | 1.320 | 1.250 | 1.250 | 41,787 | -0.05(-3.85%) |
Aug 20, 2013 | 1.320 | 1.320 | 1.260 | 1.300 | 64,536 | +0.04(+3.17%) |
Aug 19, 2013 | 1.270 | 1.300 | 1.240 | 1.260 | 116,285 | +0.00(+0.00%) |
Aug 16, 2013 | 1.140 | 1.290 | 1.120 | 1.260 | 71,256 | +0.13(+11.50%) |
Aug 15, 2013 | 1.130 | 1.190 | 1.110 | 1.130 | 31,262 | -0.02(-1.74%) |
Aug 14, 2013 | 1.120 | 1.180 | 1.110 | 1.150 | 26,047 | +0.04(+3.60%) |
Aug 13, 2013 | 1.140 | 1.140 | 1.090 | 1.110 | 84,072 | +0.03(+2.78%) |
Aug 12, 2013 | 0.9600 | 1.120 | 0.9306 | 1.080 | 132,820 | +0.14(+14.89%) |
Aug 09, 2013 | 0.9200 | 0.9599 | 0.9026 | 0.9400 | 49,038 | +0.02(+2.73%) |
Aug 08, 2013 | 0.9100 | 0.9200 | 0.9001 | 0.9150 | 59,704 | +0.01(+0.75%) |
Aug 07, 2013 | 0.9300 | 0.9300 | 0.9000 | 0.9082 | 35,867 | -0.02(-2.33%) |
Aug 06, 2013 | 0.9250 | 0.9499 | 0.9200 | 0.9299 | 22,774 | +0.01(+1.08%) |
Aug 05, 2013 | 0.9300 | 0.9499 | 0.9200 | 0.9200 | 27,618 | +0.00(+0.00%) |
Aug 02, 2013 | 0.9400 | 0.9598 | 0.9200 | 0.9200 | 45,640 | -0.01(-1.35%) |
Aug 01, 2013 | 0.9501 | 0.9509 | 0.9200 | 0.9326 | 58,300 | -0.01(-0.84%) |
Jul 31, 2013 | 0.9500 | 0.9600 | 0.9302 | 0.9405 | 93,145 | +0.01(+1.13%) |
Jul 30, 2013 | 0.9500 | 0.9600 | 0.9000 | 0.9300 | 111,723 | -0.02(-2.11%) |
Jul 29, 2013 | 0.9700 | 0.9832 | 0.9500 | 0.9500 | 81,243 | +0.00(+0.00%) |
Jul 26, 2013 | 0.9500 | 0.9747 | 0.9500 | 0.9500 | 44,856 | -0.00(-0.02%) |
Jul 25, 2013 | 0.9800 | 1.000 | 0.9501 | 0.9502 | 49,776 | -0.02(-2.04%) |
Jul 24, 2013 | 0.9800 | 1.010 | 0.9700 | 0.9700 | 98,932 | -0.01(-1.02%) |
Jul 23, 2013 | 1.030 | 1.030 | 0.9800 | 0.9800 | 52,046 | -0.03(-2.97%) |
Jul 22, 2013 | 1.020 | 1.040 | 1.010 | 1.010 | 55,650 | +0.00(+0.00%) |
Jul 19, 2013 | 1.020 | 1.050 | 0.9900 | 1.010 | 84,138 | -0.01(-0.98%) |
Jul 18, 2013 | 1.050 | 1.080 | 1.020 | 1.020 | 71,931 | -0.07(-6.42%) |
Jul 17, 2013 | 1.110 | 1.120 | 1.080 | 1.090 | 56,834 | +0.00(+0.00%) |
Jul 16, 2013 | 1.110 | 1.120 | 1.090 | 1.090 | 44,623 | +0.00(+0.00%) |
Jul 15, 2013 | 1.110 | 1.129 | 1.090 | 1.090 | 44,299 | +0.00(+0.00%) |
Jul 12, 2013 | 1.070 | 1.120 | 1.070 | 1.090 | 95,482 | -0.03(-2.68%) |
Jul 11, 2013 | 1.190 | 1.190 | 1.090 | 1.120 | 74,967 | -0.05(-4.27%) |
Jul 10, 2013 | 1.110 | 1.170 | 1.070 | 1.170 | 152,495 | +0.09(+8.33%) |
Jul 09, 2013 | 1.110 | 1.130 | 1.080 | 1.080 | 121,165 | +0.00(+0.00%) |
Jul 08, 2013 | 1.110 | 1.150 | 1.080 | 1.080 | 77,941 | -0.02(-1.82%) |
Jul 05, 2013 | 1.140 | 1.140 | 1.090 | 1.100 | 68,129 | -0.05(-4.35%) |
Jul 03, 2013 | 1.140 | 1.150 | 1.112 | 1.150 | 294,148 | +0.00(+0.00%) |
Jul 02, 2013 | 1.150 | 1.180 | 1.150 | 1.150 | 123,363 | -0.02(-1.71%) |