Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.4600 | 0.4700 | 0.4400 | 0.4501 | 16,742 | -0.01(-2.15%) |
Sep 29, 2016 | 0.4000 | 0.4700 | 0.4000 | 0.4600 | 37,800 | +0.04(+9.52%) |
Sep 28, 2016 | 0.4560 | 0.4599 | 0.4101 | 0.4200 | 63,427 | -0.06(-12.48%) |
Sep 27, 2016 | 0.4800 | 0.4800 | 0.4595 | 0.4799 | 27,687 | -0.00(-0.02%) |
Sep 26, 2016 | 0.4800 | 0.4900 | 0.4701 | 0.4800 | 7,016 | -0.01(-1.54%) |
Sep 23, 2016 | 0.4900 | 0.4900 | 0.4598 | 0.4875 | 27,669 | +0.01(+2.57%) |
Sep 22, 2016 | 0.4775 | 0.5000 | 0.4626 | 0.4753 | 100,281 | +0.01(+1.67%) |
Sep 21, 2016 | 0.4950 | 0.4950 | 0.4320 | 0.4675 | 40,445 | -0.01(-2.20%) |
Sep 20, 2016 | 0.5180 | 0.5180 | 0.4101 | 0.4780 | 187,934 | -0.03(-5.35%) |
Sep 19, 2016 | 0.4825 | 0.5200 | 0.4825 | 0.5050 | 130,723 | +0.04(+8.60%) |
Sep 16, 2016 | 0.5896 | 0.5950 | 0.4650 | 0.4650 | 272,623 | -0.12(-21.17%) |
Sep 15, 2016 | 0.5450 | 0.5900 | 0.5420 | 0.5899 | 158,756 | +0.03(+5.34%) |
Sep 14, 2016 | 0.5400 | 0.5600 | 0.5300 | 0.5600 | 112,505 | +0.01(+2.38%) |
Sep 13, 2016 | 0.5300 | 0.5600 | 0.4700 | 0.5470 | 107,677 | +0.01(+1.30%) |
Sep 12, 2016 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 157,097 | -0.02(-3.57%) |
Sep 09, 2016 | 0.5500 | 0.5600 | 0.5252 | 0.5600 | 128,683 | +0.01(+1.82%) |
Sep 08, 2016 | 0.5300 | 0.5500 | 0.4750 | 0.5500 | 271,678 | +0.03(+5.57%) |
Sep 07, 2016 | 0.4924 | 0.5690 | 0.4485 | 0.5210 | 521,083 | +0.06(+13.26%) |
Sep 06, 2016 | 0.4000 | 0.4680 | 0.3943 | 0.4600 | 292,168 | +0.09(+22.67%) |
Sep 02, 2016 | 0.3800 | 0.3750 | 0.3750 | 0.3750 | 33,400 | -0.02(-3.85%) |
Sep 01, 2016 | 0.3900 | 0.4000 | 0.3710 | 0.3900 | 21,702 | +0.00(+0.03%) |
Aug 31, 2016 | 0.3400 | 0.3900 | 0.2801 | 0.3899 | 73,974 | -0.00(-0.03%) |
Aug 30, 2016 | 0.3750 | 0.4000 | 0.3701 | 0.3900 | 39,733 | +0.00(+0.00%) |
Aug 29, 2016 | 0.4000 | 0.4100 | 0.3801 | 0.3900 | 81,296 | -0.01(-2.50%) |
Aug 26, 2016 | 0.4090 | 0.4100 | 0.4000 | 0.4000 | 25,387 | +0.00(+0.00%) |
Aug 25, 2016 | 0.3600 | 0.4260 | 0.3600 | 0.4000 | 53,558 | +0.01(+2.56%) |
Aug 24, 2016 | 0.4147 | 0.4185 | 0.3710 | 0.3900 | 111,973 | -0.01(-1.27%) |
Aug 23, 2016 | 0.3590 | 0.4100 | 0.3400 | 0.3950 | 91,090 | +0.04(+10.37%) |
Aug 22, 2016 | 0.3950 | 0.4100 | 0.3500 | 0.3579 | 79,925 | -0.04(-10.53%) |
Aug 19, 2016 | 0.4228 | 0.4228 | 0.3950 | 0.4000 | 155,817 | +0.00(+0.03%) |
Aug 18, 2016 | 0.3699 | 0.4700 | 0.3500 | 0.3999 | 959,228 | +0.05(+14.26%) |
Aug 17, 2016 | 0.3300 | 0.3650 | 0.3300 | 0.3500 | 93,914 | +0.02(+7.36%) |
Aug 16, 2016 | 0.3200 | 0.3400 | 0.3040 | 0.3260 | 17,591 | -0.01(-4.12%) |
Aug 15, 2016 | 0.3050 | 0.3400 | 0.2910 | 0.3400 | 144,119 | +0.04(+11.48%) |
Aug 12, 2016 | 0.3100 | 0.3300 | 0.3000 | 0.3050 | 308,492 | -0.03(-9.63%) |
Aug 11, 2016 | 0.3375 | 0.3400 | 0.3200 | 0.3375 | 67,078 | +0.01(+2.24%) |
Aug 10, 2016 | 0.3201 | 0.3400 | 0.3100 | 0.3301 | 117,954 | +0.00(+0.03%) |
Aug 09, 2016 | 0.3200 | 0.3300 | 0.3101 | 0.3300 | 92,981 | +0.02(+6.45%) |
Aug 08, 2016 | 0.3400 | 0.3400 | 0.3000 | 0.3100 | 111,998 | -0.02(-6.06%) |
Aug 05, 2016 | 0.3105 | 0.3400 | 0.3105 | 0.3300 | 176,916 | +0.00(+0.00%) |
Aug 04, 2016 | 0.2610 | 0.3600 | 0.2609 | 0.3300 | 172,841 | -0.01(-2.65%) |
Aug 03, 2016 | 0.2709 | 0.3590 | 0.2709 | 0.3390 | 962,842 | +0.06(+21.07%) |
Aug 02, 2016 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | 492,380 | +0.04(+15.46%) |
Aug 01, 2016 | 0.2425 | 0.2500 | 0.2400 | 0.2425 | 155,012 | +0.00(+0.00%) |
Jul 29, 2016 | 0.2500 | 0.2550 | 0.2400 | 0.2425 | 57,766 | -0.00(-1.02%) |
Jul 28, 2016 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 12,505 | -0.01(-3.92%) |
Jul 27, 2016 | 0.2400 | 0.2570 | 0.2350 | 0.2550 | 34,064 | +0.01(+4.08%) |
Jul 26, 2016 | 0.2500 | 0.2522 | 0.2397 | 0.2450 | 21,354 | -0.01(-2.00%) |
Jul 25, 2016 | 0.2400 | 0.2570 | 0.2312 | 0.2500 | 44,161 | +0.00(+0.04%) |
Jul 22, 2016 | 0.2570 | 0.2570 | 0.2400 | 0.2499 | 13,865 | +0.00(+0.36%) |
Jul 21, 2016 | 0.2577 | 0.2577 | 0.2300 | 0.2490 | 67,575 | -0.01(-2.35%) |
Jul 20, 2016 | 0.2700 | 0.2700 | 0.2400 | 0.2550 | 107,307 | +0.01(+2.00%) |
Jul 19, 2016 | 0.2500 | 0.2600 | 0.2460 | 0.2500 | 9,450 | +0.00(+0.00%) |
Jul 18, 2016 | 0.2500 | 0.2503 | 0.2460 | 0.2500 | 20,134 | -0.00(-1.19%) |
Jul 15, 2016 | 0.2640 | 0.2800 | 0.2500 | 0.2530 | 241,082 | -0.01(-3.07%) |
Jul 14, 2016 | 0.2400 | 0.2660 | 0.2400 | 0.2610 | 256,645 | +0.01(+4.40%) |
Jul 13, 2016 | 0.2521 | 0.2630 | 0.2490 | 0.2500 | 183,531 | +0.00(+0.00%) |
Jul 12, 2016 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 139,915 | +0.00(+0.00%) |
Jul 11, 2016 | 0.2401 | 0.2700 | 0.2400 | 0.2500 | 25,779 | +0.01(+2.04%) |
Jul 08, 2016 | 0.2441 | 0.2500 | 0.2400 | 0.2450 | 107,214 | -0.01(-2.00%) |
Jul 07, 2016 | 0.2600 | 0.2700 | 0.2300 | 0.2500 | 124,510 | -0.01(-3.85%) |
Jul 06, 2016 | 0.2400 | 0.2700 | 0.2300 | 0.2600 | 242,459 | +0.02(+9.24%) |
Jul 05, 2016 | 0.2369 | 0.2490 | 0.2200 | 0.2380 | 215,891 | +0.03(+16.10%) |