Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.8780 | 0.8850 | 0.8500 | 0.8530 | 67,700 | -0.03(-2.85%) |
Sep 27, 2018 | 0.8150 | 0.8910 | 0.8150 | 0.8780 | 49,882 | +0.03(+3.29%) |
Sep 26, 2018 | 0.9000 | 0.9000 | 0.8051 | 0.8500 | 231,923 | -0.05(-5.56%) |
Sep 25, 2018 | 0.9600 | 0.9600 | 0.8700 | 0.9000 | 355,539 | -0.06(-6.73%) |
Sep 24, 2018 | 0.9500 | 1.050 | 0.8711 | 0.9649 | 620,431 | +0.01(+1.57%) |
Sep 21, 2018 | 0.7800 | 0.9600 | 0.7500 | 0.9500 | 922,200 | +0.17(+21.79%) |
Sep 20, 2018 | 0.7500 | 0.7900 | 0.7301 | 0.7800 | 115,722 | +0.05(+6.12%) |
Sep 19, 2018 | 0.7500 | 0.7638 | 0.7350 | 0.7350 | 113,327 | -0.01(-0.68%) |
Sep 18, 2018 | 0.7100 | 0.7500 | 0.7015 | 0.7400 | 100,269 | +0.03(+4.21%) |
Sep 17, 2018 | 0.6830 | 0.7200 | 0.6790 | 0.7101 | 93,388 | +0.03(+4.43%) |
Sep 14, 2018 | 0.6900 | 0.7000 | 0.6700 | 0.6800 | 115,900 | +0.00(+0.00%) |
Sep 13, 2018 | 0.6500 | 0.6800 | 0.6337 | 0.6800 | 94,583 | +0.03(+4.62%) |
Sep 12, 2018 | 0.6000 | 0.6500 | 0.5950 | 0.6500 | 98,704 | +0.03(+4.84%) |
Sep 11, 2018 | 0.5900 | 0.6300 | 0.5830 | 0.6200 | 108,086 | +0.00(+0.24%) |
Sep 10, 2018 | 0.6080 | 0.6250 | 0.5994 | 0.6185 | 83,624 | +0.04(+6.64%) |
Sep 07, 2018 | 0.5900 | 0.6300 | 0.5600 | 0.5800 | 81,600 | -0.01(-2.19%) |
Sep 06, 2018 | 0.6000 | 0.6000 | 0.5700 | 0.5930 | 54,036 | -0.01(-1.17%) |
Sep 05, 2018 | 0.5810 | 0.6297 | 0.5800 | 0.6000 | 38,360 | -0.00(-0.17%) |
Sep 04, 2018 | 0.6000 | 0.6200 | 0.5810 | 0.6010 | 68,989 | +0.00(+0.17%) |
Aug 31, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.02(+2.77%) | |
Aug 30, 2018 | 0.5475 | 0.5838 | 0.5224 | 0.5838 | 72,948 | +0.02(+4.25%) |
Aug 29, 2018 | 0.5000 | 0.5600 | 0.5000 | 0.5600 | 137,501 | +0.03(+5.30%) |
Aug 28, 2018 | 0.5200 | 0.5563 | 0.5001 | 0.5318 | 80,177 | -0.02(-3.31%) |
Aug 27, 2018 | 0.5571 | 0.5600 | 0.5252 | 0.5500 | 143,961 | +0.00(+0.00%) |
Aug 24, 2018 | 0.5400 | 0.5700 | 0.5400 | 0.5500 | 25,300 | -0.01(-1.61%) |
Aug 23, 2018 | 0.5750 | 0.5750 | 0.5389 | 0.5590 | 99,686 | -0.01(-1.93%) |
Aug 22, 2018 | 0.5100 | 0.5800 | 0.5100 | 0.5700 | 52,909 | +0.02(+3.11%) |
Aug 21, 2018 | 0.5735 | 0.5900 | 0.5528 | 0.5528 | 61,503 | -0.02(-3.63%) |
Aug 20, 2018 | 0.6100 | 0.6100 | 0.5350 | 0.5736 | 87,416 | -0.00(-0.59%) |
Aug 17, 2018 | 0.6450 | 0.6450 | 0.5400 | 0.5770 | 504,800 | -0.03(-5.41%) |
Aug 16, 2018 | 0.5500 | 0.6200 | 0.5500 | 0.6100 | 209,468 | +0.07(+14.02%) |
Aug 15, 2018 | 0.5800 | 0.6500 | 0.5350 | 0.5350 | 691,795 | -0.04(-7.76%) |
Aug 14, 2018 | 0.5700 | 0.5800 | 0.5500 | 0.5800 | 77,600 | +0.00(+0.43%) |
Aug 13, 2018 | 0.6069 | 0.6089 | 0.5100 | 0.5775 | 122,345 | -0.01(-2.12%) |
Aug 10, 2018 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 52,100 | -0.01(-1.65%) |
Aug 09, 2018 | 0.6181 | 0.6399 | 0.5514 | 0.5999 | 132,362 | -0.03(-4.78%) |
Aug 08, 2018 | 0.6350 | 0.6499 | 0.6157 | 0.6300 | 36,331 | -0.02(-3.08%) |
Aug 07, 2018 | 0.6657 | 0.6657 | 0.6112 | 0.6500 | 156,444 | -0.01(-0.88%) |
Aug 06, 2018 | 0.6571 | 0.7899 | 0.6300 | 0.6558 | 654,494 | +0.03(+4.10%) |
Aug 03, 2018 | 0.5600 | 0.6500 | 0.5500 | 0.6300 | 401,500 | +0.08(+14.55%) |
Aug 02, 2018 | 0.5600 | 0.5600 | 0.5260 | 0.5500 | 83,193 | -0.01(-1.35%) |
Aug 01, 2018 | 0.5600 | 0.5600 | 0.5400 | 0.5575 | 55,338 | +0.01(+1.36%) |
Jul 31, 2018 | 0.5500 | 0.5700 | 0.5364 | 0.5500 | 112,447 | -0.00(-0.88%) |
Jul 30, 2018 | 0.5450 | 0.5690 | 0.5022 | 0.5549 | 61,521 | +0.01(+2.76%) |
Jul 27, 2018 | 0.5100 | 0.5500 | 0.5000 | 0.5400 | 76,200 | +0.02(+3.85%) |
Jul 26, 2018 | 0.5314 | 0.5348 | 0.4910 | 0.5200 | 40,811 | -0.01(-0.95%) |
Jul 25, 2018 | 0.5399 | 0.5399 | 0.5001 | 0.5250 | 50,660 | -0.02(-2.78%) |
Jul 24, 2018 | 0.5400 | 0.5400 | 0.4910 | 0.5400 | 122,384 | +0.01(+1.18%) |
Jul 23, 2018 | 0.5000 | 0.5400 | 0.4900 | 0.5337 | 108,397 | +0.02(+3.79%) |
Jul 20, 2018 | 0.5400 | 0.5400 | 0.5000 | 0.5142 | 69,514 | -0.03(-4.78%) |
Jul 19, 2018 | 0.5700 | 0.5700 | 0.5250 | 0.5400 | 80,234 | -0.03(-5.26%) |
Jul 18, 2018 | 0.5500 | 0.5800 | 0.5104 | 0.5700 | 205,074 | +0.03(+5.56%) |
Jul 17, 2018 | 0.5000 | 0.5500 | 0.4900 | 0.5400 | 169,004 | +0.05(+10.20%) |
Jul 16, 2018 | 0.4800 | 0.4900 | 0.4600 | 0.4900 | 54,779 | +0.01(+2.08%) |
Jul 13, 2018 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 45,283 | +0.01(+2.88%) |
Jul 12, 2018 | 0.4892 | 0.4892 | 0.4500 | 0.4666 | 39,043 | -0.01(-1.78%) |
Jul 11, 2018 | 0.4600 | 0.4846 | 0.4600 | 0.4750 | 39,682 | +0.01(+1.06%) |
Jul 10, 2018 | 0.4512 | 0.4891 | 0.4512 | 0.4700 | 51,060 | +0.02(+4.21%) |
Jul 09, 2018 | 0.4600 | 0.4780 | 0.4401 | 0.4510 | 74,966 | +0.00(+0.22%) |
Jul 06, 2018 | 0.4500 | 0.4703 | 0.4499 | 0.4500 | 108,445 | -0.01(-1.31%) |
Jul 05, 2018 | 0.4661 | 0.4768 | 0.4300 | 0.4560 | 65,428 | -0.01(-3.00%) |
Jul 03, 2018 | 0.4701 | 0.4701 | 0.4701 | 0 | -0.00(-0.61%) |