Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.9370 | 0.9470 | 0.8701 | 0.9059 | 5,351,260 | -0.07(-7.55%) |
Sep 29, 2021 | 0.8600 | 1.090 | 0.8560 | 0.9799 | 29,674,590 | +0.12(+14.54%) |
Sep 28, 2021 | 0.8809 | 0.8933 | 0.8507 | 0.8555 | 1,593,646 | -0.03(-3.82%) |
Sep 27, 2021 | 0.8400 | 0.8997 | 0.8367 | 0.8895 | 2,586,884 | +0.05(+6.03%) |
Sep 24, 2021 | 0.8497 | 0.8850 | 0.8200 | 0.8389 | 2,017,596 | -0.02(-2.67%) |
Sep 23, 2021 | 0.8100 | 0.8700 | 0.8100 | 0.8619 | 3,381,970 | +0.04(+4.73%) |
Sep 22, 2021 | 0.8205 | 0.8389 | 0.8033 | 0.8230 | 1,076,612 | +0.01(+0.64%) |
Sep 21, 2021 | 0.8250 | 0.8591 | 0.7701 | 0.8178 | 3,596,764 | -0.00(-0.15%) |
Sep 20, 2021 | 0.8400 | 0.8480 | 0.7802 | 0.8190 | 2,145,721 | -0.06(-7.25%) |
Sep 17, 2021 | 0.8595 | 0.8999 | 0.8450 | 0.8830 | 1,932,861 | +0.01(+1.66%) |
Sep 16, 2021 | 0.8758 | 0.8873 | 0.8412 | 0.8686 | 1,331,420 | -0.02(-2.07%) |
Sep 15, 2021 | 0.8700 | 0.8988 | 0.8550 | 0.8870 | 2,789,046 | +0.04(+4.61%) |
Sep 14, 2021 | 0.9227 | 0.9300 | 0.8101 | 0.8479 | 2,127,828 | -0.06(-6.43%) |
Sep 13, 2021 | 0.9100 | 0.9358 | 0.8917 | 0.9062 | 813,986 | -0.01(-1.48%) |
Sep 10, 2021 | 0.9391 | 0.9696 | 0.9100 | 0.9198 | 1,936,415 | -0.03(-3.02%) |
Sep 09, 2021 | 0.9700 | 0.9789 | 0.9226 | 0.9484 | 1,716,505 | -0.02(-2.48%) |
Sep 08, 2021 | 0.9300 | 0.9737 | 0.9000 | 0.9725 | 3,764,302 | +0.03(+2.98%) |
Sep 07, 2021 | 0.9500 | 0.9833 | 0.9375 | 0.9444 | 1,513,428 | -0.00(-0.05%) |
Sep 03, 2021 | 0.9514 | 0.9710 | 0.9320 | 0.9449 | 1,341,608 | -0.02(-1.58%) |
Sep 02, 2021 | 0.9800 | 0.9900 | 0.9513 | 0.9601 | 1,153,566 | -0.00(-0.48%) |
Sep 01, 2021 | 0.9334 | 0.9880 | 0.9334 | 0.9647 | 2,105,597 | +0.02(+2.34%) |
Aug 31, 2021 | 0.9439 | 0.9690 | 0.9277 | 0.9426 | 1,390,569 | -0.01(-1.17%) |
Aug 30, 2021 | 0.9321 | 0.9700 | 0.9125 | 0.9538 | 1,821,384 | +0.03(+3.67%) |
Aug 27, 2021 | 0.9000 | 0.9545 | 0.8950 | 0.9200 | 2,314,313 | +0.01(+1.37%) |
Aug 26, 2021 | 0.8935 | 0.9380 | 0.8805 | 0.9076 | 2,645,582 | +0.01(+0.82%) |
Aug 25, 2021 | 0.9000 | 0.9148 | 0.8840 | 0.9002 | 2,037,967 | +0.02(+1.83%) |
Aug 24, 2021 | 0.8800 | 0.9099 | 0.8800 | 0.8840 | 785,732 | +0.01(+0.82%) |
Aug 23, 2021 | 0.9000 | 0.9099 | 0.8646 | 0.8768 | 942,250 | +0.03(+3.17%) |
Aug 20, 2021 | 0.8600 | 0.8858 | 0.8450 | 0.8499 | 1,190,217 | -0.00(-0.01%) |
Aug 19, 2021 | 0.9000 | 0.8995 | 0.8500 | 0.8500 | 1,627,283 | -0.04(-4.97%) |
Aug 18, 2021 | 0.8850 | 0.9099 | 0.8610 | 0.8945 | 1,789,202 | -0.01(-0.75%) |
Aug 17, 2021 | 0.8940 | 0.9350 | 0.8700 | 0.9013 | 2,757,190 | +0.00(+0.01%) |
Aug 16, 2021 | 0.9500 | 0.9599 | 0.9000 | 0.9012 | 3,293,901 | -0.04(-4.14%) |
Aug 13, 2021 | 0.9900 | 0.9998 | 0.9219 | 0.9401 | 3,611,524 | -0.06(-5.99%) |
Aug 12, 2021 | 1.020 | 1.040 | 0.9755 | 1.000 | 1,961,542 | -0.02(-1.96%) |
Aug 11, 2021 | 1.110 | 1.110 | 1.010 | 1.020 | 3,402,858 | -0.06(-5.56%) |
Aug 10, 2021 | 0.9900 | 1.150 | 0.9862 | 1.080 | 10,085,186 | +0.09(+9.09%) |
Aug 09, 2021 | 0.9600 | 1.010 | 0.9475 | 0.9900 | 2,885,228 | +0.03(+3.62%) |
Aug 06, 2021 | 0.9400 | 0.9720 | 0.9200 | 0.9554 | 1,766,163 | -0.00(-0.31%) |
Aug 05, 2021 | 0.9300 | 0.9800 | 0.9278 | 0.9584 | 1,808,829 | +0.02(+2.04%) |
Aug 04, 2021 | 0.9200 | 0.9800 | 0.8900 | 0.9392 | 3,190,607 | +0.01(+1.33%) |
Aug 03, 2021 | 0.9400 | 0.9508 | 0.9100 | 0.9269 | 2,601,113 | -0.03(-3.45%) |
Aug 02, 2021 | 0.9900 | 1.050 | 0.9494 | 0.9600 | 3,379,197 | -0.01(-1.35%) |
Jul 30, 2021 | 0.9525 | 1.020 | 0.9400 | 0.9731 | 3,189,121 | +0.02(+1.77%) |
Jul 29, 2021 | 1.040 | 1.045 | 0.9410 | 0.9562 | 3,423,012 | -0.07(-7.17%) |
Jul 28, 2021 | 0.9600 | 1.100 | 0.9600 | 1.030 | 9,547,768 | +0.08(+8.42%) |
Jul 27, 2021 | 0.8900 | 1.010 | 0.8900 | 0.9500 | 6,567,293 | +0.05(+5.20%) |
Jul 26, 2021 | 0.9000 | 0.9487 | 0.8950 | 0.9030 | 1,193,257 | +0.00(+0.33%) |
Jul 23, 2021 | 0.9379 | 0.9579 | 0.8933 | 0.9000 | 1,258,142 | -0.07(-7.21%) |
Jul 22, 2021 | 0.9200 | 0.9850 | 0.9100 | 0.9699 | 2,614,317 | +0.05(+5.39%) |
Jul 21, 2021 | 0.8822 | 0.9366 | 0.8822 | 0.9203 | 968,785 | +0.04(+4.32%) |
Jul 20, 2021 | 0.8700 | 0.9090 | 0.8692 | 0.8822 | 889,483 | +0.01(+1.50%) |
Jul 19, 2021 | 0.8500 | 0.8848 | 0.8310 | 0.8692 | 3,120,979 | +0.01(+0.95%) |
Jul 16, 2021 | 0.9217 | 0.9300 | 0.8610 | 0.8610 | 2,793,832 | -0.06(-6.21%) |
Jul 15, 2021 | 0.9397 | 0.9655 | 0.8851 | 0.9180 | 1,914,309 | -0.02(-1.82%) |
Jul 14, 2021 | 0.9425 | 0.9686 | 0.9216 | 0.9350 | 2,761,177 | -0.01(-0.58%) |
Jul 13, 2021 | 0.9900 | 0.9925 | 0.9110 | 0.9405 | 3,802,279 | -0.03(-3.31%) |
Jul 12, 2021 | 0.8700 | 0.9728 | 0.8505 | 0.9727 | 3,350,719 | +0.08(+8.57%) |
Jul 09, 2021 | 0.8800 | 0.8993 | 0.8666 | 0.8959 | 1,098,137 | +0.04(+4.16%) |
Jul 08, 2021 | 0.8505 | 0.8970 | 0.8500 | 0.8601 | 1,367,529 | -0.04(-4.96%) |
Jul 07, 2021 | 0.9325 | 0.9371 | 0.8894 | 0.9050 | 1,912,489 | -0.04(-4.22%) |
Jul 06, 2021 | 0.9600 | 0.9900 | 0.9301 | 0.9449 | 1,524,265 | -0.02(-1.57%) |
Jul 02, 2021 | 0.9700 | 0.9999 | 0.9319 | 0.9600 | 1,180,806 | -0.01(-0.84%) |