Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.1700 | 0.1700 | 0.1698 | 0.1700 | 36,208 | -0.01(-5.56%) |
Sep 29, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 14,100 | +0.01(+5.88%) |
Sep 27, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | -0.02(-10.53%) |
Sep 26, 2016 | 0.1501 | 0.1900 | 0.1500 | 0.1900 | 7,200 | +0.01(+5.56%) |
Sep 22, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+12.01%) | |
Sep 21, 2016 | 0.1611 | 0.1611 | 0.1607 | 0.1607 | 5,000 | -0.04(-19.65%) |
Sep 16, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Sep 15, 2016 | 0.1604 | 0.2000 | 0.1600 | 0.2000 | 13,700 | +0.01(+5.26%) |
Sep 14, 2016 | 0.1871 | 0.1900 | 0.1871 | 0.1900 | 8,300 | +0.03(+18.75%) |
Sep 13, 2016 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 42,500 | -0.02(-11.11%) |
Sep 12, 2016 | 0.1800 | 0.1870 | 0.1800 | 0.1800 | 12,725 | -0.00(-0.06%) |
Sep 08, 2016 | 0.1801 | 0.1801 | 0.1801 | 0 | -0.02(-8.46%) | |
Sep 07, 2016 | 0.1950 | 0.1968 | 0.1950 | 0.1968 | 19,300 | +0.00(+0.90%) |
Sep 06, 2016 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 12,500 | +0.02(+8.33%) |
Sep 02, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-9.37%) | |
Sep 01, 2016 | 0.1949 | 0.1986 | 0.1949 | 0.1986 | 16,500 | -0.00(-0.70%) |
Aug 31, 2016 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 55,901 | +0.01(+6.38%) |
Aug 30, 2016 | 0.1880 | 0.1880 | 0.1600 | 0.1880 | 26,400 | -0.00(-1.05%) |
Aug 25, 2016 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Aug 24, 2016 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 24,602 | -0.01(-5.26%) |
Aug 23, 2016 | 0.1952 | 0.1952 | 0.1900 | 0.1900 | 15,100 | +0.00(+0.00%) |
Aug 22, 2016 | 0.1910 | 0.1910 | 0.1900 | 0.1900 | 21,289 | -0.01(-2.56%) |
Aug 16, 2016 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Aug 15, 2016 | 0.2150 | 0.2150 | 0.1950 | 0.1950 | 24,388 | -0.01(-4.92%) |
Aug 12, 2016 | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 12,500 | +0.01(+2.55%) |
Aug 10, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-6.93%) | |
Aug 09, 2016 | 0.2149 | 0.2149 | 0.2149 | 0.2149 | 2,000 | +0.01(+4.83%) |
Aug 08, 2016 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 11,500 | -0.01(-4.65%) |
Aug 05, 2016 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 200 | +0.01(+7.45%) |
Aug 04, 2016 | 0.2071 | 0.2071 | 0.2000 | 0.2001 | 29,800 | -0.00(-2.39%) |
Jul 29, 2016 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+2.45%) | |
Jul 28, 2016 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 400 | +0.00(+0.05%) |
Jul 27, 2016 | 0.2000 | 0.2060 | 0.2000 | 0.2000 | 33,000 | +0.00(+0.00%) |
Jul 26, 2016 | 0.2040 | 0.2100 | 0.2000 | 0.2000 | 132,200 | -0.00(-1.96%) |
Jul 25, 2016 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 3,170 | -0.00(-2.28%) |
Jul 22, 2016 | 0.2040 | 0.2088 | 0.2040 | 0.2088 | 600 | -0.01(-2.90%) |
Jul 21, 2016 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 2,767 | -0.00(-2.23%) |
Jul 19, 2016 | 0.2199 | 0.2199 | 0.2199 | 0 | +0.01(+4.71%) | |
Jul 18, 2016 | 0.2199 | 0.2199 | 0.2100 | 0.2100 | 1,950 | -0.01(-4.50%) |
Jul 15, 2016 | 0.2200 | 0.2200 | 0.2198 | 0.2199 | 18,300 | -0.01(-2.27%) |
Jul 14, 2016 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 39,185 | -0.00(-2.13%) |
Jul 13, 2016 | 0.2180 | 0.2299 | 0.2010 | 0.2299 | 44,000 | +0.00(+0.88%) |
Jul 12, 2016 | 0.2300 | 0.2350 | 0.2200 | 0.2279 | 56,410 | +0.00(+1.24%) |
Jul 11, 2016 | 0.2051 | 0.2251 | 0.2010 | 0.2251 | 34,021 | +0.02(+9.27%) |
Jul 07, 2016 | 0.2060 | 0.2060 | 0.2060 | 0 | +0.00(+0.44%) | |
Jul 05, 2016 | 0.2054 | 0.2054 | 0.2051 | 0.2051 | 1,800 | -0.03(-14.54%) |